Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
0.000001+ 3.64%
Market Cap
€90,983
3.66%
Volume (24)
413
1.18%
Circulating Supply
141,994,400,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
€<0.000001

Price Change

€<0.000001
3.64%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€413.46
1.18%
Volume / Market Cap
0.0045443654
Market Dominance
0.0000027794809%
Market Rank
#7004

Nibbles Supply

Circulating Supply
141,994,398,056.501 NIBBLES
Total Supply
141,994,398,056.501 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
€90,983
3.66%

Fully Diluted
Market Cap

€90,983
1.96%

Nibbles Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
1.92%
Yesterday's Volume
€350.29439

Nibbles Price History

7d Low / 7d High
€<0.000001 / €0.0000019325935
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €0.000001651092
All Time High1월 30일, 2025 (5 months ago)
€0.00008842
99.28%
All Time Low5월 31일, 2025 (1 months ago)
€<0.000001
119.63%

Data provided by Coingecko API

NIBBLES to EUR converter

Nibbles
NibblesNIBBLES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to EUR)

NIBBLESEUR by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (EUR)

Date
2025. 7. 27.
€0.000001
€0
€0.000001
€0.000001
2025. 7. 26.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 7. 25.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 7. 24.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 7. 23.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 7. 22.
€0.000001
€0.000001
€0.000002
€0.000001
2025. 7. 21.
€0.000001
€0.000001
€0.000002
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,207
0.83%
Market Cap€2.37T
Volume€32.08B
2
3,853.8
2.38%
Market Cap€464.41B
Volume€30.48B
3
3.25
1.74%
Market Cap€192.08B
Volume€4.78B
5
846.64
6.26%
Market Cap€117.91B
Volume€2.43B
6
188.46
1.11%
Market Cap€101.27B
Volume€7.61B
8
0.24
0.33%
Market Cap€35.88B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

6999
0.00000033
0%
Market Cap€102,430
Volume€0
7002
12.15
3.59%
Market Cap€90,875
Volume€2,369
Market Cap€90,398
Volume€5
7007
0.00009121
10.51%
Market Cap€90,704
Volume€5,848
Market Cap€90,642
Volume€16,594
7006
0.01
9.09%
Market Cap€90,649
Volume€31,129
6997
0.00009064
2.47%
Market Cap€90,632
Volume€142
7013
0.00015385
0.10%
Market Cap€90,616
Volume€284
7009
Market Cap€90,604
Volume€661
7008
0.00000091
0.08%
Market Cap€90,512
Volume€101
7010
Market Cap€90,418
Volume€3
7025
0.00008687
7.10%
Market Cap€90,240
Volume€37,147
6952
0.00009076
0.27%
Market Cap€90,156
Volume€42,678
7011
0.00009016
18.37%
Market Cap€90,133
Volume€4,537
7014
0.00000148
0%
Market Cap€89,844
Volume€67
7015
0.00000022
2.26%
Market Cap€89,896
Volume€187
7012
0.00011073
13.83%
Market Cap€89,861
Volume€3,906
7016
0.00009983
1.84%
Market Cap€89,823
Volume€32
7021
0.00000988
4.76%
Market Cap€89,720
Volume€4,636
7019
0.00010751
0%
Market Cap€92,185
Volume€0
7020
0.00019937
4.33%
Market Cap€89,602
Volume€71,794
7024
0.00008971
11.73%
Market Cap€89,610
Volume€4,662
7022
0.0047193
0.23%
Market Cap€89,596
Volume€50,749
7023
0.00008956
0.07%
Market Cap€89,534
Volume€3
7029
Market Cap€89,443
Volume€39,933
7018
0.00008937
0.59%
Market Cap€89,363
Volume€4
7026
0.00008959
10.72%
Market Cap€89,294
Volume€2,337
7030
0.00009791
1.95%
Market Cap€89,228
Volume€2,873
7034
0.00089207
1.74%
Market Cap€89,168
Volume€49
Market Cap€89,623
Volume€15,694
7037
0.00008912
2.30%
Market Cap€89,084
Volume€315
7031
0.00014324
1.27%
Market Cap€88,942
Volume€2
7032
0.00030328
0%
Market Cap€89,512
Volume€26
7033
0.00008902
2.45%
Market Cap€89,005
Volume€1,998
7027
0.00008899
13.99%
Market Cap€89,000
Volume€4,571
7035
0.00021413
0%
Market Cap€88,981
Volume€60
7040
0.00107448
0.15%
Market Cap€88,955
Volume€40
7036
0.0001669
0.02%
Market Cap€88,916
Volume€2
7038
0.00013667
0.16%
Market Cap€88,836
Volume€3
7039
0.00011148
0.17%
Market Cap€88,851
Volume€221
7048
0.00008874
0.34%
Market Cap€88,732
Volume€93
7044
0.00223568
0.53%
Market Cap€88,721
Volume€144
7041
0.00324311
2.80%
Market Cap€88,717
Volume€68,832
7042
0.00008869
0%
Market Cap€88,686
Volume€1,794
Market Cap€88,662
Volume€65,654
7045
0.00020628
10.28%
Market Cap€88,458
Volume€1,829
7046
0.00000068
2.33%
Market Cap€88,399
Volume€337
7051
0.00008821
12.32%
Market Cap€88,213
Volume€16,931
7050
0.00000001
0%
Market Cap€88,074
Volume€5
7052
0.00008806
0.25%
Market Cap€88,025
Volume€9
7047
0.00008798
1.50%
Market Cap€87,980
Volume€612
7054
0.0002092
0%
Market Cap€87,865
Volume€37
7058
0.00008784
18.97%
Market Cap€87,820
Volume€14,686
7055
Market Cap€87,812
Volume€24,332
7049
0.00009136
0.20%
Market Cap€87,764
Volume€243
7056
0.00009567
4.67%
Market Cap€87,712
Volume€487
7057
0.00033738
0.08%
Market Cap€87,698
Volume€84
7061
0.00008841
0.77%
Market Cap€87,664
Volume€14
7053
0.00008761
0.29%
Market Cap€87,580
Volume€1,012
7060
0.00008749
0.60%
Market Cap€87,478
Volume€95
7063
0
0.22%
Market Cap€87,417
Volume€401
7059
0.00008728
0.71%
Market Cap€87,265
Volume€5
7066
0.00068743
4.80%
Market Cap€87,227
Volume€188
7064
0.00000872
2.62%
Market Cap€87,201
Volume€684
7062
0.00010327
0.11%
Market Cap€87,101
Volume€242
7068
0.00008716
6.03%
Market Cap€87,085
Volume€455
Market Cap€86,944
Volume€2
7065
0.0000869
0.95%
Market Cap€86,872
Volume€384
7075
0.00009364
4.39%
Market Cap€86,849
Volume€4
7071
Market Cap€86,738
Volume€43
7072
0.00008671
6.08%
Market Cap€86,708
Volume€18
7076
0.00008672
2.23%
Market Cap€86,686
Volume€5
7073
0.00000986
0%
Market Cap€86,776
Volume€54,936
7074
Market Cap€87,097
Volume€70
7070
0.00008663
0.96%
Market Cap€86,604
Volume€356
7079
0.00008649
3.84%
Market Cap€86,493
Volume€55
7077
0.00000124
3.77%
Market Cap€86,457
Volume€86
7078
0.00008665
12.52%
Market Cap€86,455
Volume€1,758
7085
0.00008647
4.02%
Market Cap€86,385
Volume€15
7080
0.00017355
8.05%
Market Cap€86,263
Volume€2,266
7081
0.00008623
0.42%
Market Cap€86,188
Volume€102
7084
0.00071263
4.50%
Market Cap€86,040
Volume€412
Market Cap€86,032
Volume€21,321
7083
0.0000002
2.31%
Market Cap€85,899
Volume€2
7086
0.00009581
25.99%
Market Cap€85,754
Volume€48,168
7092
0.0001036
2.60%
Market Cap€85,649
Volume€596
7088
0.00002952
0%
Market Cap€85,664
Volume€0
7090
0.00017114
0.02%
Market Cap€85,556
Volume€32,786
7091
0.00003058
0%
Market Cap€86,296
Volume€191
7069
0.00008567
0.19%
Market Cap€85,547
Volume€48,163
7093
0.00341806
0.80%
Market Cap€85,451
Volume€115
7095
0
6.56%
Market Cap€85,390
Volume€657
7096
0.84
1.53%
Market Cap€85,363
Volume€267
7097
0.00008769
20.32%
Market Cap€85,354
Volume€4,026
7087
0.00008535
0.72%
Market Cap€85,353
Volume€192
7102
Market Cap€85,353
Volume€20
7103
0.00008662
0.63%
Market Cap€85,322
Volume€307
7094
0.00183137
0.07%
Market Cap€85,313
Volume€62,895
7098
0.0001021
0%
Market Cap€85,279
Volume€9
6999
0.00000033
0%
Market Cap€102,430
Volume€0
7002
12.15
3.59%
Market Cap€90,875
Volume€2,369

Data provided by Coingecko API