Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.001178+ 13.09%
Market Cap
JPY 167.25M
13.13%
Volume (24)
JPY 2,672,599
4.96%
Circulating Supply
141,998,510,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.00117786

Price Change

JPY 0.0001363
13.09%
24h Low / 24h High
JPY 0.00098144 / JPY 0.00119792

Trading Volume

JPY 2,672,599
4.96%
Volume / Market Cap
0.015979211
Market Dominance
0.000041229183%
Market Rank
#3263

Nibbles Supply

Circulating Supply
141,998,510,614.75 NIBBLES
Total Supply
141,998,510,614.75 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 167,254,760
13.13%

Fully Diluted
Market Cap

JPY 167,254,760
1.65%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.0011553404 / JPY 0.0011621439
Yesterday's Open / Close
JPY 0.0011621439 / JPY 0.0011553404
Yesterday's Change
1.65%
Yesterday's Volume
JPY 2,674,924.4

Nibbles Price History

7d Low / 7d High
JPY 0.0000057880803 / JPY 0.000013314615
30d Low / 30d High
JPY 0.00084867148 / JPY 0.0011621439
90d Low / 90d High
JPY 0.00084867148 / JPY 0.0012887697
52 Week Low / 52 Week High
JPY 0.00084867148 / JPY 0.0019844919
All Time HighJan 30, 2025 (1 months ago)
JPY 0.01422184
91.72%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.00084693
39.09%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
3/11/2025
JPY 0.000907
JPY 0
JPY 0.001162
JPY 0.000849
3/10/2025
JPY 0.000997
JPY 0.000907
JPY 0.001011
JPY 0.000876
3/9/2025
JPY 0.001218
JPY 0.000997
JPY 0.001251
JPY 0.001003
3/8/2025
JPY 0.001236
JPY 0.001218
JPY 0.001289
JPY 0.001198
3/7/2025
JPY 0.001635
JPY 0.001236
JPY 0.001635
JPY 0.001269
3/6/2025
JPY 0.001803
JPY 0.001635
JPY 0.001984
JPY 0.001646
3/5/2025
JPY 0.001437
JPY 0.001803
JPY 0.001821
JPY 0.001377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,968
2.70%
Market CapJPY 1.65T
VolumeJPY 50.05B
2
JPY 1,890.91
0.65%
Market CapJPY 228.71B
VolumeJPY 26.56B
4
JPY 2.2
3.83%
Market CapJPY 127.94B
VolumeJPY 5.66B
5
JPY 554.02
0.87%
Market CapJPY 81.04B
VolumeJPY 960.91M
6
JPY 126.64
2.91%
Market CapJPY 64.63B
VolumeJPY 5.24B
9
JPY 0.168342
5.61%
Market CapJPY 25.04B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3258
JPY 0.275823
5.36%
Market CapJPY 167.96M
VolumeJPY 422,555
3257
JPY 0.166174
0.55%
Market CapJPY 167.54M
VolumeJPY 210.67M
3262
JPY 0.395364
1.72%
Market CapJPY 167.62M
VolumeJPY 441,314
3260
JPY 0.274244
6.53%
Market CapJPY 167.14M
VolumeJPY 1.64M
3259
JPY 0.04481119
0.30%
Market CapJPY 166.91M
VolumeJPY 85,889

Data provided by Coingecko API