Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.000118 -3.76%
Market Cap
JPY 16.68M
4.44%
Volume (24)
JPY 103,923
13.36%
Circulating Supply
141,997,450,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.00011822

Price Change

JPY -0.0000046246484
3.76%
24h Low / 24h High
JPY 0.00011463 / JPY 0.00012565

Trading Volume

JPY 103,923
13.36%
Volume / Market Cap
0.0062306852
Market Dominance
0.0000033724786%
Market Rank
#6312

Nibbles Supply

Circulating Supply
141,997,448,947.393 NIBBLES
Total Supply
141,997,448,947.393 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 16,679,225
4.44%

Fully Diluted
Market Cap

JPY 16,679,225
4.37%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.00012241718 / JPY 0.00012324416
Yesterday's Open / Close
JPY 0.00012241718 / JPY 0.00012324416
Yesterday's Change
3.75%
Yesterday's Volume
JPY 1,017,995.4

Nibbles Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000012794279
30d Low / 30d High
JPY 0.00011447425 / JPY 0.00018113423
90d Low / 90d High
JPY 0.00011447425 / JPY 0.00018623987
52 Week Low / 52 Week High
JPY 0.00011394955 / JPY 0.00018623987
All Time HighJan 30, 2025 (3 months ago)
JPY 0.01422184
99.17%
All Time LowMay 10, 2025 (5 days ago)
JPY 0.0001093
8.21%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
5/14/2025
JPY 0.000162
JPY 0
JPY 0.000162
JPY 0.000114
5/13/2025
JPY 0.000174
JPY 0.000162
JPY 0.000181
JPY 0.000161
5/12/2025
JPY 0.000178
JPY 0.000174
JPY 0.000181
JPY 0.000165
5/11/2025
JPY 0.00016
JPY 0.000178
JPY 0.000186
JPY 0.000156
5/10/2025
JPY 0.00014
JPY 0.00016
JPY 0.000152
JPY 0.000114
5/9/2025
JPY 0.00017
JPY 0.00014
JPY 0.000174
JPY 0.000127
5/8/2025
JPY 0.00016
JPY 0.00017
JPY 0.000172
JPY 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,072
0.47%
Market CapJPY 2.05T
VolumeJPY 30.42B
2
JPY 2,526.89
2.56%
Market CapJPY 305.2B
VolumeJPY 25.4B
4
JPY 2.42
5.29%
Market CapJPY 141.82B
VolumeJPY 4.79B
5
JPY 650.94
0.00%
Market CapJPY 94.96B
VolumeJPY 1.25B
6
JPY 168.52
4.57%
Market CapJPY 87.58B
VolumeJPY 5.23B
8
JPY 0.218778
5.96%
Market CapJPY 32.69B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

6389
JPY 0.01671966
19.46%
Market CapJPY 16.71M
VolumeJPY 3.55M
6320
JPY 0.00000004
10.04%
Market CapJPY 16.69M
VolumeJPY 107,024
6321
JPY 0.01672149
3.74%
Market CapJPY 16.69M
VolumeJPY 433,886
6318
JPY 0.01674796
4.98%
Market CapJPY 16.67M
VolumeJPY 708,684
Market CapJPY 16.65M
VolumeJPY 0

Data provided by Coingecko API