Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.005982 -2.08%
Market Cap
JPY 849.44M
2.08%
Volume (24)
JPY 75,726,598
14.02%
Circulating Supply
141,999,410,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.00598197

Price Change

JPY -0.00012689106
2.08%
24h Low / 24h High
JPY 0.00489814 / JPY 0.00814227

Trading Volume

JPY 75,726,598
14.02%
Volume / Market Cap
0.089149263
Market Dominance
0.00014882139%
Market Rank
#2027

Nibbles Supply

Circulating Supply
141,999,410,716.44 NIBBLES
Total Supply
141,999,410,716.44 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 849,436,060
2.08%

Fully Diluted
Market Cap

JPY 849,436,060
3.62%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.0057605656 / JPY 0.0057857691
Yesterday's Open / Close
JPY 0.0057857691 / JPY 0.0057605656
Yesterday's Change
3.62%
Yesterday's Volume
JPY 97,098,353

Nibbles Price History

7d Low / 7d High
JPY 0.000022974447 / JPY 0.000090316084
30d Low / 30d High
JPY 0.0057485215 / JPY 0.0092807448
90d Low / 90d High
JPY 0.0035655193 / JPY 0.011606896
52 Week Low / 52 Week High
JPY 0.0035655193 / JPY 0.013919771
All Time HighJan 30, 2025 (5 days ago)
JPY 0.01422184
58.64%
All Time LowJan 25, 2025 (10 days ago)
JPY 0.00260658
125.68%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
2/4/2025
JPY 0.008159
JPY 0
JPY 0.008159
JPY 0.005749
2/3/2025
JPY 0.004342
JPY 0.008159
JPY 0.009281
JPY 0.003803
2/2/2025
JPY 0.007252
JPY 0.004342
JPY 0.008852
JPY 0.003566
2/1/2025
JPY 0.010777
JPY 0.007252
JPY 0.011688
JPY 0.008143
1/31/2025
JPY 0.011845
JPY 0.010777
JPY 0.013116
JPY 0.010443
1/30/2025
JPY 0.00813
JPY 0.011845
JPY 0.01392
JPY 0.00813
1/29/2025
JPY 0.00622
JPY 0.00813
JPY 0.007992
JPY 0.005835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,762
0.73%
Market CapJPY 1.94T
VolumeJPY 67.12B
2
JPY 2,760.26
1.92%
Market CapJPY 332.75B
VolumeJPY 45.81B
3
JPY 2.5
0.60%
Market CapJPY 144.53B
VolumeJPY 9.5B
5
JPY 204.59
0.29%
Market CapJPY 99.65B
VolumeJPY 7.04B
6
JPY 571.68
0.09%
Market CapJPY 83.43B
VolumeJPY 1.3B
8
JPY 0.264508
0.67%
Market CapJPY 39.13B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2023
JPY 8.32
24.79%
Market CapJPY 851.01M
VolumeJPY 116.59M
2024
JPY 1.34
4.37%
Market CapJPY 850.89M
VolumeJPY 35.42M
2025
JPY 0.00084642
6.83%
Market CapJPY 850.19M
VolumeJPY 88.99M
2028
JPY 969.87
5.31%
Market CapJPY 848.96M
VolumeJPY 553,835
2029
JPY 200.72
1.15%
Market CapJPY 847.34M
VolumeJPY 84.93M

Data provided by Coingecko API