Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.000452+ 4.43%
Market Cap
JPY 64.12M
4.76%
Volume (24)
JPY 218,587
2.47%
Circulating Supply
141,997,980,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.0004515

Price Change

JPY 0.00001913
4.43%
24h Low / 24h High
JPY 0.00042982 / JPY 0.00046793

Trading Volume

JPY 218,587
2.47%
Volume / Market Cap
0.0034090744
Market Dominance
0.000016019176%
Market Rank
#4220

Nibbles Supply

Circulating Supply
141,997,980,841.935 NIBBLES
Total Supply
141,997,980,841.935 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 64,119,163
4.76%

Fully Diluted
Market Cap

JPY 64,119,163
4.48%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.00043083218 / JPY 0.00043356574
Yesterday's Open / Close
JPY 0.00043083218 / JPY 0.00043356574
Yesterday's Change
4.47%
Yesterday's Volume
JPY 780,843.59

Nibbles Price History

7d Low / 7d High
JPY 0.0000027594341 / JPY 0.0000048720982
30d Low / 30d High
JPY 0.00041647221 / JPY 0.0004629613
90d Low / 90d High
JPY 0.00041647221 / JPY 0.00052916219
52 Week Low / 52 Week High
JPY 0.00039492165 / JPY 0.00076544005
All Time HighJan 30, 2025 (2 months ago)
JPY 0.01422184
96.83%
All Time LowApr 15, 2025 (6 days ago)
JPY 0.00037843
19.23%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
4/20/2025
JPY 0.000431
JPY 0
JPY 0.000438
JPY 0.000416
4/19/2025
JPY 0.000439
JPY 0.000431
JPY 0.000466
JPY 0.000439
4/18/2025
JPY 0.000491
JPY 0.000439
JPY 0.000499
JPY 0.000435
4/17/2025
JPY 0.000509
JPY 0.000491
JPY 0.000529
JPY 0.000493
4/16/2025
JPY 0.000573
JPY 0.000509
JPY 0.000591
JPY 0.000514
4/15/2025
JPY 0.000466
JPY 0.000573
JPY 0.000697
JPY 0.000395
4/14/2025
JPY 0.000667
JPY 0.000466
JPY 0.000765
JPY 0.00045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,130
2.45%
Market CapJPY 1.73T
VolumeJPY 39.48B
2
JPY 1,576.02
0.70%
Market CapJPY 190.26B
VolumeJPY 15.24B
4
JPY 2.08
0.11%
Market CapJPY 121.43B
VolumeJPY 2.33B
5
JPY 595.59
0.81%
Market CapJPY 86.89B
VolumeJPY 604.83M
6
JPY 136.38
0.59%
Market CapJPY 70.51B
VolumeJPY 4.75B
8
JPY 0.158403
1.73%
Market CapJPY 23.6B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 0.061104
2.91%
Market CapJPY 64.24M
VolumeJPY 18.45M
4218
Market CapJPY 64.89M
VolumeJPY 39
4219
JPY 0.00000009
1.03%
Market CapJPY 64.09M
VolumeJPY 189,352
4221
JPY 0.064064
4.76%
Market CapJPY 64.06M
VolumeJPY 159,905
4223
JPY 0.087576
0.03%
Market CapJPY 63.98M
VolumeJPY 311

Data provided by Coingecko API