Nibiru (NIBI) Live Price

Nibiru logo
NIBINibiru
GBP 0.00676+ 1.47%
Market Cap
GBP 5.12M
1.42%
Volume (24)
GBP 294,018
1.89%
Circulating Supply
758,411,650 NIBI
Issue Date
-

Data provided by Coingecko API

NIBI price Statistics

Nibiru Price Today

Nibiru Price
GBP 0.00676028

Price Change

GBP 0.00009768
1.47%
24h Low / 24h High
GBP 0.00664603 / GBP 0.00680629

Trading Volume

GBP 294,018
1.89%
Volume / Market Cap
0.057415567
Market Dominance
0.00016820141%
Market Rank
#2102

Nibiru Supply

Circulating Supply
758,411,653.174 NIBI
Total Supply
967,491,338.17 NIBI
Max Supply
1,500,000,000 NIBI

Nibiru Market Cap

Market Cap
GBP 5,120,876
1.42%

Fully Diluted
Market Cap

GBP 6,532,604
0.62%

Nibiru Price Yesterday

Yesterday's Low / High
GBP 0.0067865098 / GBP 0.0068024125
Yesterday's Open / Close
GBP 0.0068024125 / GBP 0.0067865098
Yesterday's Change
0.50%
Yesterday's Volume
GBP 287,268.76

Nibiru Price History

7d Low / 7d High
GBP 0.008350587 / GBP 0.010520475
30d Low / 30d High
GBP 0.0064592754 / GBP 0.0068024125
90d Low / 90d High
GBP 0.0061704825 / GBP 0.0068024125
52 Week Low / 52 Week High
GBP 0.0061704825 / GBP 0.007858144
All Time High3월 12일, 2024 (1 years ago)
GBP 0.750591
99.10%
All Time Low8월 14일, 2025 (2 days ago)
GBP 0.00616942
9.58%

Data provided by Coingecko API

NIBI to GBP converter

Nibiru
NibiruNIBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIBI Safely with 3Commas

Use a proven backtested strategy for NIBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nibiru Price Chart (NIBI to GBP)

    NIBIGBP by TradingView

    Nibiru Exchanges

    Instant crypto to crypto exchange coming soon!

    Nibiru Historical Price Data (GBP)

    Date
    2025. 8. 16.
    GBP 0.006464
    GBP 0
    GBP 0.006802
    GBP 0.006464
    2025. 8. 15.
    GBP 0.006209
    GBP 0.006464
    GBP 0.006639
    GBP 0.006201
    2025. 8. 14.
    GBP 0.006533
    GBP 0.006209
    GBP 0.006551
    GBP 0.00617
    2025. 8. 13.
    GBP 0.00677
    GBP 0.006533
    GBP 0.006838
    GBP 0.006509
    2025. 8. 12.
    GBP 0.007123
    GBP 0.00677
    GBP 0.007123
    GBP 0.006772
    2025. 8. 11.
    GBP 0.007613
    GBP 0.007123
    GBP 0.007646
    GBP 0.007107
    2025. 8. 10.
    GBP 0.007845
    GBP 0.007613
    GBP 0.007858
    GBP 0.007619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 48 seconds

    Explore Our Other Products for NIBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,363
    0.73%
    Market CapGBP 2.36T
    VolumeGBP 20B
    2
    GBP 4,559.41
    3.48%
    Market CapGBP 550.34B
    VolumeGBP 22.92B
    3
    GBP 3.13
    0.37%
    Market CapGBP 185.94B
    VolumeGBP 3.02B
    5
    GBP 861.18
    3.75%
    Market CapGBP 119.95B
    VolumeGBP 1.26B
    6
    GBP 193.41
    3.42%
    Market CapGBP 104.43B
    VolumeGBP 4.08B
    10
    GBP 0.233775
    1.84%
    Market CapGBP 35.22B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2099
    GBP 0.117553
    2.59%
    Market CapGBP 5.13M
    VolumeGBP 1,051
    2100
    GBP 0.01693677
    3.25%
    Market CapGBP 5.12M
    VolumeGBP 132,461
    2101
    GBP 0.512011
    2.71%
    Market CapGBP 5.12M
    VolumeGBP 20
    2103
    Market CapGBP 5.1M
    VolumeGBP 48,520
    2104
    GBP 0.04025032
    5.58%
    Market CapGBP 5.1M
    VolumeGBP 40,916
    2105
    GBP 0.00001212
    3.63%
    Market CapGBP 5.1M
    VolumeGBP 26,756
    2107
    GBP 0.508902
    3.26%
    Market CapGBP 5.09M
    VolumeGBP 57,744
    Market CapGBP 5.09M
    VolumeGBP 643
    2109
    GBP 0.00001225
    4.15%
    Market CapGBP 5.08M
    VolumeGBP 498
    2111
    GBP 10.1
    20.68%
    Market CapGBP 5.08M
    VolumeGBP 615,414
    2112
    GBP 0.00670878
    0%
    Market CapGBP 5.09M
    VolumeGBP 7
    2113
    GBP 0.00123057
    0.07%
    Market CapGBP 5.07M
    VolumeGBP 84,589
    2114
    GBP 0.03166308
    9.36%
    Market CapGBP 5.07M
    VolumeGBP 3.94M
    2110
    GBP 0.00503876
    12.15%
    Market CapGBP 5.05M
    VolumeGBP 595,623
    2115
    GBP 0.00121088
    2.31%
    Market CapGBP 5.04M
    VolumeGBP 28,267
    2116
    GBP 0.00747527
    3.21%
    Market CapGBP 5.03M
    VolumeGBP 28,278
    2117
    GBP 0.04659817
    7.40%
    Market CapGBP 5.03M
    VolumeGBP 5.59M
    2118
    Market CapGBP 5.03M
    VolumeGBP 2,391
    2119
    GBP 0.00006618
    3.63%
    Market CapGBP 5.03M
    VolumeGBP 38,864
    2120
    GBP 0.00015323
    6.49%
    Market CapGBP 5.02M
    VolumeGBP 28,562
    2122
    GBP 0.495135
    3.70%
    Market CapGBP 5.01M
    VolumeGBP 253,554
    2121
    GBP 0.00127157
    0%
    Market CapGBP 5.09M
    VolumeGBP 11
    2125
    GBP 0.00124495
    14.58%
    Market CapGBP 5.01M
    VolumeGBP 5.69M
    2123
    GBP 0.00471833
    3.24%
    Market CapGBP 5M
    VolumeGBP 139,059
    2124
    GBP 0.737486
    0.03%
    Market CapGBP 4.99M
    VolumeGBP 21.12M
    2126
    GBP 0.03074015
    3.04%
    Market CapGBP 4.97M
    VolumeGBP 198,246
    Market CapGBP 4.96M
    VolumeGBP 205,594
    2128
    GBP 0.787809
    3.53%
    Market CapGBP 4.95M
    VolumeGBP 54,740
    2129
    GBP 0.00000301
    3.55%
    Market CapGBP 4.94M
    VolumeGBP 302,860
    2138
    GBP 0.074742
    13.29%
    Market CapGBP 4.94M
    VolumeGBP 44,764
    2130
    GBP 0.00545874
    10.02%
    Market CapGBP 4.93M
    VolumeGBP 954,953
    2131
    GBP 2.21
    3.64%
    Market CapGBP 4.93M
    VolumeGBP 4,586
    2133
    GBP 0.00160301
    0.05%
    Market CapGBP 4.92M
    VolumeGBP 1,519
    2134
    GBP 0.05959
    9.61%
    Market CapGBP 4.92M
    VolumeGBP 74,329
    2135
    GBP 0.00270919
    0.07%
    Market CapGBP 4.92M
    VolumeGBP 339,327
    2136
    GBP 0.105676
    0.32%
    Market CapGBP 4.89M
    VolumeGBP 244,107
    2137
    GBP 0.00050191
    5.70%
    Market CapGBP 4.88M
    VolumeGBP 376,299
    2139
    GBP 0.00007048
    22.11%
    Market CapGBP 4.87M
    VolumeGBP 1.68M
    2141
    GBP 0.00110726
    1.38%
    Market CapGBP 4.87M
    VolumeGBP 42,031
    2140
    GBP 0.00004523
    1.73%
    Market CapGBP 4.87M
    VolumeGBP 189,526
    2174
    GBP 0.00008798
    5.06%
    Market CapGBP 4.86M
    VolumeGBP 248,350
    2142
    GBP 0.00485785
    6.67%
    Market CapGBP 4.86M
    VolumeGBP 1.46M
    2143
    GBP 0.285675
    4.39%
    Market CapGBP 4.85M
    VolumeGBP 20.4M
    Market CapGBP 4.84M
    VolumeGBP 941
    Market CapGBP 4.83M
    VolumeGBP 137,178
    2146
    GBP 0.00012761
    0.49%
    Market CapGBP 4.83M
    VolumeGBP 4,924
    2148
    GBP 0.01175493
    7.85%
    Market CapGBP 4.81M
    VolumeGBP 80,505
    2149
    GBP 0.01639787
    0.28%
    Market CapGBP 4.8M
    VolumeGBP 2,936
    2150
    GBP 0.00901889
    2.07%
    Market CapGBP 4.79M
    VolumeGBP 233,409
    2152
    GBP 0.03891288
    7.77%
    Market CapGBP 4.79M
    VolumeGBP 34,844
    2151
    GBP 0.02025812
    0.44%
    Market CapGBP 4.79M
    VolumeGBP 419,512
    2154
    GBP 0.0353346
    0.80%
    Market CapGBP 4.79M
    VolumeGBP 29,758
    2153
    GBP 0.00642435
    0.44%
    Market CapGBP 4.79M
    VolumeGBP 114,468
    2156
    GBP 2.31
    8.25%
    Market CapGBP 4.77M
    VolumeGBP 313,165
    2157
    GBP 0.02010822
    3.69%
    Market CapGBP 4.77M
    VolumeGBP 2,107
    2158
    GBP 0.00000003
    2.11%
    Market CapGBP 4.76M
    VolumeGBP 8,369
    Market CapGBP 4.76M
    VolumeGBP 204,155
    2132
    GBP 0.00480089
    2.75%
    Market CapGBP 4.75M
    VolumeGBP 414,575
    2160
    GBP 1.11
    0%
    Market CapGBP 4.76M
    VolumeGBP 3
    2147
    GBP 0.00465277
    11.95%
    Market CapGBP 4.74M
    VolumeGBP 314,811
    2162
    GBP 0.0455942
    0.03%
    Market CapGBP 4.74M
    VolumeGBP 276,424
    2161
    GBP 0.00094621
    3.39%
    Market CapGBP 4.74M
    VolumeGBP 21,924
    2155
    GBP 259.52
    0.45%
    Market CapGBP 4.74M
    VolumeGBP 138,157
    2163
    GBP 0.145147
    38.24%
    Market CapGBP 4.73M
    VolumeGBP 69,381
    2164
    GBP 0.405483
    3.20%
    Market CapGBP 4.72M
    VolumeGBP 5,835
    Market CapGBP 4.72M
    VolumeGBP 508
    2166
    GBP 0.04842422
    1.50%
    Market CapGBP 4.72M
    VolumeGBP 636,260
    2167
    GBP 0.250431
    2.82%
    Market CapGBP 4.71M
    VolumeGBP 30,122
    2168
    GBP 0.00143076
    10.18%
    Market CapGBP 4.71M
    VolumeGBP 29,589
    2169
    GBP 0.94036
    1.81%
    Market CapGBP 4.7M
    VolumeGBP 208,539
    2170
    GBP 0.067551
    53.68%
    Market CapGBP 4.69M
    VolumeGBP 302,116
    2171
    GBP 0.00482175
    6.22%
    Market CapGBP 4.69M
    VolumeGBP 23,552
    2172
    GBP 0.01703361
    9.58%
    Market CapGBP 4.68M
    VolumeGBP 13M
    2173
    GBP 8.77
    3.49%
    Market CapGBP 4.66M
    VolumeGBP 324
    2175
    GBP 0.03126183
    15.50%
    Market CapGBP 4.66M
    VolumeGBP 83,843
    2176
    GBP 0.00587916
    0.01%
    Market CapGBP 4.65M
    VolumeGBP 255
    2177
    GBP 0.04349714
    4.21%
    Market CapGBP 4.65M
    VolumeGBP 45,933
    2178
    GBP 4.16
    3.23%
    Market CapGBP 4.65M
    VolumeGBP 1.04M
    2179
    GBP 87,293
    0.81%
    Market CapGBP 4.64M
    VolumeGBP 2.3M
    2180
    GBP 0.000062
    2.95%
    Market CapGBP 4.62M
    VolumeGBP 10,972
    2181
    Market CapGBP 4.62M
    VolumeGBP 3,658
    2182
    GBP 0.00000001
    3.13%
    Market CapGBP 4.6M
    VolumeGBP 696,566
    2183
    GBP 0.362914
    1.89%
    Market CapGBP 4.58M
    VolumeGBP 2,455
    2184
    GBP 0.00781357
    0.34%
    Market CapGBP 4.58M
    VolumeGBP 103,489
    2185
    GBP 0.04165453
    1.72%
    Market CapGBP 4.57M
    VolumeGBP 5,322
    2187
    GBP 0.00001086
    0.38%
    Market CapGBP 4.57M
    VolumeGBP 69,020
    2188
    GBP 0.074127
    1.38%
    Market CapGBP 4.57M
    VolumeGBP 79,721
    2189
    GBP 0.00464223
    1.88%
    Market CapGBP 4.55M
    VolumeGBP 17,521
    2194
    GBP 0.00354704
    13.50%
    Market CapGBP 4.55M
    VolumeGBP 239,852
    2190
    GBP 0.737416
    0.01%
    Market CapGBP 4.55M
    VolumeGBP 17
    2191
    GBP 0.00045411
    0%
    Market CapGBP 4.54M
    VolumeGBP 2
    2192
    GBP 0.00454014
    6.51%
    Market CapGBP 4.54M
    VolumeGBP 56,001
    2195
    GBP 14,899.95
    1.62%
    Market CapGBP 4.54M
    VolumeGBP 1,908
    2193
    GBP 0.41238
    1.91%
    Market CapGBP 4.54M
    VolumeGBP 51,415
    2201
    GBP 0.05936
    3.23%
    Market CapGBP 4.53M
    VolumeGBP 12,550
    2196
    GBP 0.062733
    5.19%
    Market CapGBP 4.53M
    VolumeGBP 1,935
    2197
    GBP 9.02
    3.90%
    Market CapGBP 4.52M
    VolumeGBP 5,365
    2198
    GBP 0.00451226
    18.63%
    Market CapGBP 4.51M
    VolumeGBP 1,212
    2199
    GBP 0.07201
    0.79%
    Market CapGBP 4.51M
    VolumeGBP 42,717
    2099
    GBP 0.117553
    2.59%
    Market CapGBP 5.13M
    VolumeGBP 1,051
    2100
    GBP 0.01693677
    3.25%
    Market CapGBP 5.12M
    VolumeGBP 132,461

    Data provided by Coingecko API