noice (NOICE) Live Price

noice logo
NOICEnoice
GBP 0.000198+ 11.99%
Market Cap
GBP 11.42M
13.06%
Volume (24)
GBP 2,673,023
1.55%
Circulating Supply
57,374,339,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
GBP 0.00019794

Price Change

GBP 0.0000212
11.99%
24h Low / 24h High
GBP 0.00017625 / GBP 0.00021085

Trading Volume

GBP 2,673,023
1.55%
Volume / Market Cap
0.23403883
Market Dominance
0.00039840922%
Market Rank
#1506

noice Supply

Circulating Supply
57,374,338,508.075 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
GBP 11,421,280
13.06%

Fully Diluted
Market Cap

GBP 19,906,600
3.31%

noice Price Yesterday

Yesterday's Low / High
GBP 0.00020163626 / GBP 0.00021012917
Yesterday's Open / Close
GBP 0.00021012917 / GBP 0.00020163626
Yesterday's Change
3.86%
Yesterday's Volume
GBP 2,608,182.2

noice Price History

7d Low / 7d High
GBP 0.00021156286 / GBP 0.0002909748
30d Low / 30d High
GBP 0.00017452842 / GBP 0.00021012917
90d Low / 90d High
GBP 0.00015784481 / GBP 0.00021703694
52 Week Low / 52 Week High
GBP 0.00015784481 / GBP 0.00021703694
All Time High7월 31일, 2025 (13 days ago)
GBP 0.00025944
23.23%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00002065
864.64%

Data provided by Coingecko API

NOICE to GBP converter

noice
noiceNOICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to GBP)

NOICEGBP by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.000189
GBP 0
GBP 0.00021
GBP 0.000175
2025. 8. 11.
GBP 0.000168
GBP 0.000189
GBP 0.000217
GBP 0.000168
2025. 8. 10.
GBP 0.000178
GBP 0.000168
GBP 0.00018
GBP 0.000158
2025. 8. 9.
GBP 0.000189
GBP 0.000178
GBP 0.000193
GBP 0.000168
2025. 8. 8.
GBP 0.000202
GBP 0.000189
GBP 0.000213
GBP 0.00018
2025. 8. 7.
GBP 0.000177
GBP 0.000202
GBP 0.000208
GBP 0.000161
2025. 8. 6.
GBP 0.000186
GBP 0.000177
GBP 0.000192
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,367
0.25%
Market CapGBP 2.38T
VolumeGBP 47.3B
2
GBP 4,622.28
7.18%
Market CapGBP 558.14B
VolumeGBP 58.34B
3
GBP 3.23
2.25%
Market CapGBP 191.29B
VolumeGBP 7.68B
5
GBP 848.03
4.69%
Market CapGBP 118.08B
VolumeGBP 2.05B
6
GBP 196.78
11.85%
Market CapGBP 106.25B
VolumeGBP 11.88B
9
GBP 0.238866
6.10%
Market CapGBP 35.91B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1503
GBP 0.02227011
23.24%
Market CapGBP 11.46M
VolumeGBP 122,695
1504
GBP 0.161342
20.05%
Market CapGBP 11.46M
VolumeGBP 737,035
1505
GBP 0.01143911
18.95%
Market CapGBP 11.44M
VolumeGBP 2.07M
1508
GBP 0.02404584
2.56%
Market CapGBP 11.37M
VolumeGBP 195,533
1509
GBP 0.075887
2.15%
Market CapGBP 11.37M
VolumeGBP 52,389

Data provided by Coingecko API