Nillion (NIL) Live Price

Nillion logo
NILNillion
GBP 0.248779+ 5.50%
Market Cap
GBP 48.55M
5.53%
Volume (24)
GBP 22,947,722
0.99%
Circulating Supply
195,150,000 NIL
Issue Date
-

Data provided by Coingecko API

NIL price Statistics

Nillion Price Today

Nillion Price
GBP 0.248779

Price Change

GBP 0.01296716
5.50%
24h Low / 24h High
GBP 0.232366 / GBP 0.255813

Trading Volume

GBP 22,947,722
0.99%
Volume / Market Cap
0.47265382
Market Dominance
0.00164564%
Market Rank
#683

Nillion Supply

Circulating Supply
195,150,000 NIL
Total Supply
1,000,000,000 NIL
Max Supply
0 NIL

Nillion Market Cap

Market Cap
GBP 48,550,802
5.53%

Fully Diluted
Market Cap

GBP 248,787,100
1.57%

Nillion Price Yesterday

Yesterday's Low / High
GBP 0.24330983 / GBP 0.24659459
Yesterday's Open / Close
GBP 0.24330983 / GBP 0.24659459
Yesterday's Change
1.56%
Yesterday's Volume
GBP 23,253,561

Nillion Price History

7d Low / 7d High
GBP 0.30216071 / GBP 0.362144
30d Low / 30d High
GBP 0.23262387 / GBP 0.25138334
90d Low / 90d High
GBP 0.22623437 / GBP 0.25889536
52 Week Low / 52 Week High
GBP 0.22623437 / GBP 0.26959267
All Time High3월 24일, 2025 (4 months ago)
GBP 0.693586
64.45%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.181263
36.03%

Data provided by Coingecko API

NIL to GBP converter

Nillion
NillionNIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nillion Price Chart (NIL to GBP)

NILGBP by TradingView

Nillion Exchanges

Instant crypto to crypto exchange coming soon!

Nillion Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.241851
GBP 0
GBP 0.251383
GBP 0.232624
2025. 7. 29.
GBP 0.230773
GBP 0.241851
GBP 0.243443
GBP 0.226234
2025. 7. 28.
GBP 0.254529
GBP 0.230773
GBP 0.258895
GBP 0.23043
2025. 7. 27.
GBP 0.251998
GBP 0.254529
GBP 0.257175
GBP 0.249484
2025. 7. 26.
GBP 0.267063
GBP 0.251998
GBP 0.267063
GBP 0.255189
2025. 7. 25.
GBP 0.254438
GBP 0.267063
GBP 0.269593
GBP 0.251026
2025. 7. 24.
GBP 0.252396
GBP 0.254438
GBP 0.261406
GBP 0.231407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,088
0.18%
Market CapGBP 2.35T
VolumeGBP 44.69B
2
GBP 3,839.26
1.27%
Market CapGBP 463.42B
VolumeGBP 33.22B
3
GBP 3.13
0.04%
Market CapGBP 185.22B
VolumeGBP 5.93B
5
GBP 796.02
1.55%
Market CapGBP 110.83B
VolumeGBP 1.88B
6
GBP 179.45
1.28%
Market CapGBP 96.53B
VolumeGBP 6.37B
9
GBP 0.221519
1.28%
Market CapGBP 33.28B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

674
GBP 0.00483102
4.98%
Market CapGBP 48.94M
VolumeGBP 20.91M
677
GBP 0.01436953
0.82%
Market CapGBP 48.92M
VolumeGBP 3.61M
678
GBP 2.41
1.65%
Market CapGBP 48.72M
VolumeGBP 18,379
682
GBP 0.057535
13.13%
Market CapGBP 48.49M
VolumeGBP 2.21M
679
GBP 0.03272779
0.64%
Market CapGBP 48.49M
VolumeGBP 14.49M

Data provided by Coingecko API