Nillion (NIL) Live Price

Nillion logo
NILNillion
BRL 1.53 -2.86%
Market Cap
BRL 298.99M
2.86%
Volume (24)
BRL 58,851,530
7.47%
Circulating Supply
195,150,000 NIL
Issue Date
-

Data provided by Coingecko API

NIL price Statistics

Nillion Price Today

Nillion Price
BRL 1.53

Price Change

BRL -0.045063396
2.86%
24h Low / 24h High
BRL 1.47 / BRL 1.58

Trading Volume

BRL 58,851,530
7.47%
Volume / Market Cap
0.19683742
Market Dominance
0.0013813699%
Market Rank
#750

Nillion Supply

Circulating Supply
195,150,000 NIL
Total Supply
1,000,000,000 NIL
Max Supply
0 NIL

Nillion Market Cap

Market Cap
BRL 298,985,480
2.86%

Fully Diluted
Market Cap

BRL 1,532,080,400
2.05%

Nillion Price Yesterday

Yesterday's Low / High
BRL 1.5001655 / BRL 1.5025331
Yesterday's Open / Close
BRL 1.5025331 / BRL 1.5001655
Yesterday's Change
1.91%
Yesterday's Volume
BRL 61,674,133

Nillion Price History

7d Low / 7d High
BRL 0.27151951 / BRL 0.31796545
30d Low / 30d High
BRL 1.4728304 / BRL 1.5957589
90d Low / 90d High
BRL 1.4728304 / BRL 1.6202373
52 Week Low / 52 Week High
BRL 1.4728304 / BRL 1.7237384
All Time High3월 24일, 2025 (5 months ago)
BRL 5.15
70.24%
All Time Low6월 22일, 2025 (2 months ago)
BRL 1.34
14.45%

Data provided by Coingecko API

NIL to BRL converter

Nillion
NillionNIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nillion Price Chart (NIL to BRL)

    NILBRL by TradingView

    Nillion Exchanges

    Instant crypto to crypto exchange coming soon!

    Nillion Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1.595759
    BRL 0
    BRL 1.595759
    BRL 1.47283
    2025. 8. 28.
    BRL 1.56466
    BRL 1.595759
    BRL 1.620237
    BRL 1.56466
    2025. 8. 27.
    BRL 1.547198
    BRL 1.56466
    BRL 1.563109
    BRL 1.52475
    2025. 8. 26.
    BRL 1.491998
    BRL 1.547198
    BRL 1.562347
    BRL 1.483579
    2025. 8. 25.
    BRL 1.629228
    BRL 1.491998
    BRL 1.664608
    BRL 1.475072
    2025. 8. 24.
    BRL 1.687627
    BRL 1.629228
    BRL 1.68957
    BRL 1.618183
    2025. 8. 23.
    BRL 1.683263
    BRL 1.687627
    BRL 1.723738
    BRL 1.641127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 53 seconds

    Explore Our Other Products for NIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,362
    2.58%
    Market CapBRL 2.16T
    VolumeBRL 54.75B
    2
    BRL 4,394.16
    1.69%
    Market CapBRL 530.17B
    VolumeBRL 38.54B
    3
    BRL 2.83
    2.65%
    Market CapBRL 168.48B
    VolumeBRL 7.1B
    5
    BRL 859.66
    1.17%
    Market CapBRL 119.64B
    VolumeBRL 1.48B
    6
    BRL 206.55
    4.17%
    Market CapBRL 111.74B
    VolumeBRL 12.51B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.79B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 274.42M
    VolumeBRL 3.16M
    748
    BRL 0.18
    0.59%
    Market CapBRL 300.86M
    VolumeBRL 1.17M
    749
    Market CapBRL 300.27M
    VolumeBRL 7.47M
    751
    BRL 0.03
    0.22%
    Market CapBRL 298.97M
    VolumeBRL 5.18M
    752
    Market CapBRL 298.95M
    VolumeBRL 346,067

    Data provided by Coingecko API