Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.106101-30.88%
Market Cap
$2.13M
31.34%
Volume (24)
$81,083
3.33%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.106101

Price Change

$-0.047391476
30.88%
24h Low / 24h High
$0.105061 / $0.153533

Trading Volume

$81,083
3.33%
Volume / Market Cap
0.038080098
Market Dominance
0.000076399046%
Market Rank
#2278

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$2,129,275
31.34%

Fully Diluted
Market Cap

$2,129,275
25.86%

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.14306455 / $0.14418956
Yesterday's Open / Close
$0.14306455 / $0.14418956
Yesterday's Change
26.13%
Yesterday's Volume
$175,156.51

Ninja Protocol Price History

7d Low / 7d High
$0.047980576 / $0.15337422
30d Low / 30d High
$0.09631543 / $0.15337422
90d Low / 90d High
$0.049139886 / $0.15337422
52 Week Low / 52 Week High
$0.046252953 / $0.15337422
All Time High10월 26일, 2021 (2 years ago)
$2.88
96.31%
All Time Low6월 17일, 2022 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
2024. 3. 31.
$0.106972
$0
$0.153374
$0.096315
2024. 3. 30.
$0.067809
$0.106972
$0.110863
$0.067809
2024. 3. 29.
$0.063841
$0.067809
$0.069129
$0.060419
2024. 3. 28.
$0.058248
$0.063841
$0.063346
$0.04914
2024. 3. 27.
$0.055116
$0.058248
$0.060435
$0.053582
2024. 3. 26.
$0.053081
$0.055116
$0.06226
$0.051748
2024. 3. 25.
$0.048218
$0.053081
$0.0531
$0.046253

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.106101 per (NINJA/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 81,083 USD. NINJA to USD price is updated in real-time. Ninja Protocol is -30.88% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,481
2.83%
Market Cap$1.35T
Volume$34.88B
2
$3,442.89
4.94%
Market Cap$414.3B
Volume$16.11B
4
$571.15
5.24%
Market Cap$88.17B
Volume$1.88B
7
$0.6
3.63%
Market Cap$33.2B
Volume$1.67B
10
$0.61
5.44%
Market Cap$21.59B
Volume$595.92M
565
$1
0.56%
Market Cap$84.8M
Volume$5.72M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.00031477
6.76%
Market Cap$2.49M
Volume$320,709
2202
$0.00439365
6.22%
Market Cap$2.48M
Volume$813,813
2203
$0.01
0.57%
Market Cap$2.48M
Volume$69,560
2204
$0.0028178
4.07%
Market Cap$2.48M
Volume$21,007
2205
$0.82
10.50%
Market Cap$2.48M
Volume$18,098
2206
$0.00103706
3.52%
Market Cap$2.47M
Volume$8,061
2207
$0.06
1.86%
Market Cap$2.46M
Volume$59,147
2208
$0.01
0.30%
Market Cap$2.45M
Volume$1,257
2210
$0.00102076
4.17%
Market Cap$2.45M
Volume$30,572
2210
$0.25
9.92%
Market Cap$2.44M
Volume$77,303
2211
$0.00343008
2.20%
Market Cap$2.44M
Volume$93,468
2212
$0.24
0.93%
Market Cap$2.43M
Volume$136,467
2213
Market Cap$2.43M
Volume$382,395
2214
$0.07
1.48%
Market Cap$2.41M
Volume$290,314
2215
$1.08
0.05%
Market Cap$2.41M
Volume$53,155
2216
$0.00239345
6.27%
Market Cap$2.39M
Volume$185,599
2217
$0.00191824
34.50%
Market Cap$2.39M
Volume$1.04M
2218
$1.06
5.95%
Market Cap$2.38M
Volume$35,643
2223
$0.1
2.85%
Market Cap$2.38M
Volume$3,815
2220
$0.03
9.15%
Market Cap$2.38M
Volume$730,291
2221
Market Cap$2.37M
Volume$1,274
2222
$0
10.23%
Market Cap$2.37M
Volume$942,960
2223
$0.01
4.57%
Market Cap$2.37M
Volume$20,483
2224
$0.00107476
2.83%
Market Cap$2.36M
Volume$559
2225
$0.00266478
7.61%
Market Cap$2.36M
Volume$34,822
2226
$0.31
0.27%
Market Cap$2.35M
Volume$46,367
2227
$0.00001073
0.84%
Market Cap$2.35M
Volume$26,214
2228
Market Cap$2.34M
Volume$177
2229
$0.00145314
0.46%
Market Cap$2.34M
Volume$27,246
2230
Market Cap$2.34M
Volume$83,539
2231
$0.00116602
0.30%
Market Cap$2.34M
Volume$0
Market Cap$2.34M
Volume$34,456
Market Cap$2.33M
Volume$57,439
2234
$0.00000029
2.13%
Market Cap$2.33M
Volume$656,210
Market Cap$2.31M
Volume$483,487
2236
Market Cap$2.31M
Volume$10,686
2237
$0.03
9.46%
Market Cap$2.31M
Volume$67,500
2239
Market Cap$2.3M
Volume$15,410
Market Cap$2.29M
Volume$127,750
2240
$0.0030361
0.82%
Market Cap$2.29M
Volume$17,672
2241
$0.00093218
0.79%
Market Cap$2.28M
Volume$22,257
2242
$0.3
4.59%
Market Cap$2.28M
Volume$4,076
2243
$0.00012671
11.42%
Market Cap$2.27M
Volume$34,433
2248
$0.00227088
0%
Market Cap$2.27M
Volume$104
2245
$896.97
5.28%
Market Cap$2.27M
Volume$21,197
2246
$0.00000001
2.34%
Market Cap$2.27M
Volume$4,384
2247
$0.00266687
4.61%
Market Cap$2.26M
Volume$76,185
2248
Market Cap$2.26M
Volume$110,263
2249
Market Cap$2.26M
Volume$33,606
2250
$0.01
0.84%
Market Cap$2.26M
Volume$4,612
2251
$0.03
6.39%
Market Cap$2.26M
Volume$63,199
2253
Market Cap$2.26M
Volume$255
Market Cap$2.25M
Volume$25,989
2254
Market Cap$2.23M
Volume$59,607
2255
$0.00470709
1.08%
Market Cap$2.23M
Volume$49,960
2256
$0.99
0.05%
Market Cap$2.22M
Volume$1,636
2257
$0.01
5.24%
Market Cap$2.21M
Volume$269,226
2258
$0.00367239
0.12%
Market Cap$2.2M
Volume$97,066
2259
$0.00218516
3.51%
Market Cap$2.19M
Volume$12,510
2260
$0.00348695
1.74%
Market Cap$2.18M
Volume$7,966
2261
$0.04
1.62%
Market Cap$2.18M
Volume$25,207
2262
$55.06
12.19%
Market Cap$2.17M
Volume$21,203
2263
$0.0041379
13.75%
Market Cap$2.17M
Volume$1.32M
2264
Market Cap$2.17M
Volume$1
2265
$0.0009629
4.52%
Market Cap$2.17M
Volume$155
2266
$0.1
3.27%
Market Cap$2.16M
Volume$55
2267
$0.00000958
0.13%
Market Cap$2.16M
Volume$14,805
2268
$0.00000003
9.46%
Market Cap$2.16M
Volume$271,511
2269
Market Cap$2.16M
Volume$31,401
2270
$0.00001031
5.51%
Market Cap$2.16M
Volume$106,877
Market Cap$2.15M
Volume$207
2272
$0.00004194
5.20%
Market Cap$2.15M
Volume$250
2273
$0.01
0.50%
Market Cap$2.15M
Volume$35,907
2274
$0.00000021
2.80%
Market Cap$2.14M
Volume$56,039
2275
$1.81
13.31%
Market Cap$2.14M
Volume$198,195
2276
$0.00200848
20.20%
Market Cap$2.13M
Volume$68,697
2277
$0.00247751
17.51%
Market Cap$2.13M
Volume$23,245
2279
Market Cap$2.13M
Volume$81,083
2279
$0.00265228
0.95%
Market Cap$2.13M
Volume$9,528
2280
$0.11
0.37%
Market Cap$2.12M
Volume$364,453
2281
Market Cap$2.12M
Volume$41,683
2282
$0.00061558
10.06%
Market Cap$2.12M
Volume$9,245
2283
$0.01
5.69%
Market Cap$2.12M
Volume$37,044
2284
$1
0.34%
Market Cap$2.12M
Volume$149,080
2285
$0.01
6.70%
Market Cap$2.11M
Volume$294,226
Market Cap$2.11M
Volume$20,905
2287
$0.00191465
2.72%
Market Cap$2.11M
Volume$16,422
2288
Market Cap$2.11M
Volume$78,645
2289
$0.00211342
26.85%
Market Cap$2.1M
Volume$177,407
2290
$0.16
12.63%
Market Cap$2.1M
Volume$307,696
2291
$0.00455519
9.92%
Market Cap$2.1M
Volume$46,715
2292
$0.12
1.75%
Market Cap$2.1M
Volume$54,708
2293
$0.15
2.70%
Market Cap$2.1M
Volume$3,783
2294
$0.12
17.05%
Market Cap$2.09M
Volume$11,237
2295
$0.05
4.77%
Market Cap$2.09M
Volume$1,552
2296
$0.15
3.84%
Market Cap$2.08M
Volume$25,808
2297
$0.00490292
0.64%
Market Cap$2.07M
Volume$14,608
Market Cap$2.06M
Volume$123,329
2299
$0.06
23.94%
Market Cap$2.06M
Volume$254,853
2201
$0.00031477
6.76%
Market Cap$2.49M
Volume$320,709
2202
$0.00439365
6.22%
Market Cap$2.48M
Volume$813,813

Data provided by Coingecko API