Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.006809 -11.15%
Market Cap
$136,039
11.19%
Volume (24)
$756
1.58%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.00680907

Price Change

$-0.00085422036
11.15%
24h Low / 24h High
$0.00678184 / $0.00770403

Trading Volume

$755.52
1.58%
Volume / Market Cap
0.0055537015
Market Dominance
0.0000038717451%
Market Rank
#6145

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$136,039
11.19%

Fully Diluted
Market Cap

$136,039
7.61%

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.0073446001 / $0.0073827894
Yesterday's Open / Close
$0.0073446001 / $0.0073827894
Yesterday's Change
7.53%
Yesterday's Volume
$1,110.9293

Ninja Protocol Price History

7d Low / 7d High
$0.0055819584 / $0.0081280208
30d Low / 30d High
$0.0073446001 / $0.0077084869
90d Low / 90d High
$0.0071601703 / $0.0079878711
52 Week Low / 52 Week High
$0.0055819584 / $0.0081280208
All Time High10월 26일, 2021 (3 years ago)
$2.88
99.76%
All Time Low6월 12일, 2024 (7 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
2025. 1. 26.
$0.00767
$0
$0.007698
$0.007345
2025. 1. 25.
$0.007603
$0.00767
$0.007708
$0.007408
2025. 1. 24.
$0.007505
$0.007603
$0.007988
$0.007418
2025. 1. 23.
$0.007872
$0.007505
$0.007872
$0.00716
2025. 1. 22.
$0.006845
$0.007872
$0.008128
$0.006845
2025. 1. 21.
$0.006469
$0.006845
$0.007294
$0.006263
2025. 1. 20.
$0.005949
$0.006469
$0.006532
$0.005582

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.006809 per (NINJA/USD) today with a current market cap of 136,039 USD. 24-hour trading volume is $ 756 USD. NINJA to USD price is updated in real-time. Ninja Protocol is -11.15% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,345
4.50%
Market Cap$1.99T
Volume$38.77B
2
$3,142.1
5.90%
Market Cap$377.88B
Volume$21.19B
3
$2.94
6.20%
Market Cap$169.09B
Volume$5.35B
5
$231.92
10.00%
Market Cap$113.03B
Volume$7.01B
6
$653.9
5.15%
Market Cap$94.97B
Volume$750.01M
8
$0.32
9.24%
Market Cap$47.52B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

6142
$0.01
0.87%
Market Cap$136,206
Volume$562
6143
$0.00032425
7.60%
Market Cap$136,105
Volume$59,805
6144
$0.01
22.56%
Market Cap$136,092
Volume$2,472
6146
$0.01
0.12%
Market Cap$135,775
Volume$2
Market Cap$135,472
Volume$1,768

Data provided by Coingecko API