Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.002938 -6.09%
Market Cap
$58,746
6.10%
Volume (24)
$413
0.78%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.00293783

Price Change

$-0.0001906827
6.09%
24h Low / 24h High
$0.00291767 / $0.00316604

Trading Volume

$412.56
0.78%
Volume / Market Cap
0.007022776
Market Dominance
0.0000017324347%
Market Rank
#7153

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$58,746
6.10%

Fully Diluted
Market Cap

$58,746
2.92%

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.0030091197 / $0.0030431484
Yesterday's Open / Close
$0.0030431484 / $0.0030091197
Yesterday's Change
2.92%
Yesterday's Volume
$488.33569

Ninja Protocol Price History

7d Low / 7d High
$0.0029587662 / $0.0035773171
30d Low / 30d High
$0.0030049803 / $0.0031631844
90d Low / 90d High
$0.0030049803 / $0.0034492024
52 Week Low / 52 Week High
$0.0030049803 / $0.0035773171
All Time High10월 26일, 2021 (3 years ago)
$2.88
99.90%
All Time Low6월 12일, 2024 (11 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
2025. 5. 18.
$0.00307
$0
$0.003163
$0.003005
2025. 5. 17.
$0.003121
$0.00307
$0.00314
$0.003085
2025. 5. 16.
$0.003363
$0.003121
$0.003449
$0.003108
2025. 5. 15.
$0.003495
$0.003363
$0.003502
$0.003358
2025. 5. 14.
$0.003376
$0.003495
$0.003577
$0.003326
2025. 5. 13.
$0.003235
$0.003376
$0.003381
$0.003102
2025. 5. 12.
$0.003275
$0.003235
$0.00336
$0.00321

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.002938 per (NINJA/USD) today with a current market cap of 58,746 USD. 24-hour trading volume is $ 413 USD. NINJA to USD price is updated in real-time. Ninja Protocol is -6.09% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,030
0.79%
Market Cap$2.05T
Volume$46.92B
2
$2,408.81
3.81%
Market Cap$290.8B
Volume$30.87B
4
$2.31
3.19%
Market Cap$135.62B
Volume$3.57B
5
$641.14
0.70%
Market Cap$93.44B
Volume$1.03B
6
$161.32
5.66%
Market Cap$83.86B
Volume$6.43B
8
$0.22
2.05%
Market Cap$32.49B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

7150
$0.00001406
0%
Market Cap$58,886
Volume$3
7151
$0.06
3.40%
Market Cap$58,809
Volume$1,414
7152
$0.00005883
6.33%
Market Cap$58,775
Volume$35
7154
$0.00293516
6.18%
Market Cap$58,702
Volume$412
7155
$0.00009329
13.13%
Market Cap$58,657
Volume$13,437

Data provided by Coingecko API