Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
ETH 0.000002 -2.21%
Market Cap
ETH 44
2.07%
Volume (24)
ETH 0
9.79%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
ETH 0.00000221

Price Change

ETH <0.000001
2.21%
24h Low / 24h High
ETH 0.00000219 / ETH 0.00000232

Trading Volume

ETH 0.33737056
9.79%
Volume / Market Cap
0.0076128904
Market Dominance
0.0000039147378%
Market Rank
#6127

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
ETH 44.315699
2.07%

Fully Diluted
Market Cap

ETH 44.315699
2.47%

Ninja Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000022325484 / ETH 0.0000023119391
Yesterday's Open / Close
ETH 0.0000022325484 / ETH 0.0000023119391
Yesterday's Change
2.74%
Yesterday's Volume
ETH 0.793458

Ninja Protocol Price History

7d Low / 7d High
ETH 0.0055834756 / ETH 0.0076822023
30d Low / 30d High
ETH 0.0000020143813 / ETH 0.0000023241385
90d Low / 90d High
ETH 0.0000019023937 / ETH 0.0000023361952
52 Week Low / 52 Week High
ETH 0.0000019023937 / ETH 0.0000023437523
All Time High10월 23일, 2021 (3 years ago)
ETH 0.00069953
99.68%
All Time Low6월 12일, 2024 (7 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

NINJA to ETH converter

Ninja Protocol
Ninja ProtocolNINJA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to ETH)

NINJAETH by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,000
0.26%
Market CapETH 1.96T
VolumeETH 72.97B
2
eth
EthereumETH
ETH 2,806.06
3.45%
Market CapETH 338.08B
VolumeETH 50.54B
3
ETH 2.62
1.60%
Market CapETH 150.74B
VolumeETH 11.7B
5
ETH 213.34
3.35%
Market CapETH 103.82B
VolumeETH 8.45B
6
ETH 581.41
2.39%
Market CapETH 84.8B
VolumeETH 1.68B
8
ETH 0.268837
0.49%
Market CapETH 39.68B
VolumeETH 4.59B

Data provided by Coingecko API

More Cryptocurrencies

6125
ETH 0.00000009
7.36%
Market CapETH 44
VolumeETH 4
6126
ETH 0.0000003
4.62%
Market CapETH 44
VolumeETH 1
6123
ETH 0.00035579
3.18%
Market CapETH 44
VolumeETH 2
6129
ETH 0.0000863
1.94%
Market CapETH 44
VolumeETH 13
6128
ETH 0.00002233
3.39%
Market CapETH 44
VolumeETH 0

Data provided by Coingecko API