Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.017395 -4.75%
Market Cap
BRL 347,959
4.73%
Volume (24)
BRL 1,389
2.85%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.01739473

Price Change

BRL -0.00086799642
4.75%
24h Low / 24h High
BRL 0.01718159 / BRL 0.01847544

Trading Volume

BRL 1,388.64
2.85%
Volume / Market Cap
0.003990815
Market Dominance
0.0000019272913%
Market Rank
#6657

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 347,959
4.73%

Fully Diluted
Market Cap

BRL 347,959
4.67%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.018242612 / BRL 0.018265633
Yesterday's Open / Close
BRL 0.018242612 / BRL 0.018265633
Yesterday's Change
4.71%
Yesterday's Volume
BRL 2,907.6617

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0030103297 / BRL 0.0040937421
30d Low / 30d High
BRL 0.018062713 / BRL 0.019601065
90d Low / 90d High
BRL 0.017816708 / BRL 0.019601065
52 Week Low / 52 Week High
BRL 0.017816708 / BRL 0.024221253
All Time High10월 23일, 2021 (3 years ago)
BRL 16.03
99.89%
All Time Low6월 12일, 2024 (9 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.01854
BRL 0
BRL 0.018597
BRL 0.018063
2025. 3. 7.
BRL 0.018464
BRL 0.01854
BRL 0.019601
BRL 0.017817
2025. 3. 6.
BRL 0.018693
BRL 0.018464
BRL 0.019397
BRL 0.01842
2025. 3. 5.
BRL 0.020292
BRL 0.018693
BRL 0.020292
BRL 0.018437
2025. 3. 4.
BRL 0.01976
BRL 0.020292
BRL 0.020299
BRL 0.018973
2025. 3. 3.
BRL 0.02408
BRL 0.01976
BRL 0.02408
BRL 0.019767
2025. 3. 2.
BRL 0.020472
BRL 0.02408
BRL 0.024221
BRL 0.020361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,577
5.35%
Market CapBRL 1.62T
VolumeBRL 27.74B
2
BRL 2,017.39
8.91%
Market CapBRL 243.48B
VolumeBRL 16.17B
4
BRL 2.15
8.36%
Market CapBRL 125.46B
VolumeBRL 4.84B
5
BRL 554.67
6.97%
Market CapBRL 81.07B
VolumeBRL 740.38M
6
BRL 127.08
7.47%
Market CapBRL 64.83B
VolumeBRL 3.51B
9
BRL 0.17
13.53%
Market CapBRL 24.95B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6651
BRL 0.04
12.77%
Market CapBRL 348,567
VolumeBRL 14
6654
Market CapBRL 351,379
VolumeBRL 264
6655
BRL 0.00034862
1.28%
Market CapBRL 348,407
VolumeBRL 20,999
6658
BRL 0.00039029
9.19%
Market CapBRL 347,356
VolumeBRL 3,640
Market CapBRL 346,407
VolumeBRL 5,374

Data provided by Coingecko API