Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.01269 -1.98%
Market Cap
BRL 253,750
2.06%
Volume (24)
BRL 276
2.12%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.01268973

Price Change

BRL -0.00025590055
1.98%
24h Low / 24h High
BRL 0.01267536 / BRL 0.01319263

Trading Volume

BRL 275.7
2.12%
Volume / Market Cap
0.0010865025
Market Dominance
0.0000013468407%
Market Rank
#7659

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 253,750
2.06%

Fully Diluted
Market Cap

BRL 253,750
1.87%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.012893598 / BRL 0.012968468
Yesterday's Open / Close
BRL 0.012893598 / BRL 0.012968468
Yesterday's Change
1.87%
Yesterday's Volume
BRL 1,761.9789

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0020257888 / BRL 0.002519174
30d Low / 30d High
BRL 0.012893598 / BRL 0.013207653
90d Low / 90d High
BRL 0.011167811 / BRL 0.013207653
52 Week Low / 52 Week High
BRL 0.011167811 / BRL 0.013837571
All Time High10월 23일, 2021 (3 years ago)
BRL 16.03
99.92%
All Time Low6월 12일, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
2025. 6. 25.
BRL 0.01302
BRL 0
BRL 0.013144
BRL 0.012894
2025. 6. 24.
BRL 0.012229
BRL 0.01302
BRL 0.013208
BRL 0.01214
2025. 6. 23.
BRL 0.011336
BRL 0.012229
BRL 0.012258
BRL 0.011336
2025. 6. 22.
BRL 0.012208
BRL 0.011336
BRL 0.012269
BRL 0.011168
2025. 6. 21.
BRL 0.013186
BRL 0.012208
BRL 0.013348
BRL 0.011774
2025. 6. 20.
BRL 0.013722
BRL 0.013186
BRL 0.013838
BRL 0.013065
2025. 6. 19.
BRL 0.013377
BRL 0.013722
BRL 0.01371
BRL 0.013204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,351
0.05%
Market CapBRL 2.13T
VolumeBRL 24.7B
2
BRL 2,425.02
0.31%
Market CapBRL 292.86B
VolumeBRL 16.48B
4
BRL 2.12
3.11%
Market CapBRL 125.05B
VolumeBRL 2.48B
5
BRL 645.25
0.04%
Market CapBRL 94.15B
VolumeBRL 630.38M
6
BRL 141.44
1.35%
Market CapBRL 75.59B
VolumeBRL 3.69B
9
BRL 0.16
3.04%
Market CapBRL 23.98B
VolumeBRL 922.19M

Data provided by Coingecko API

More Cryptocurrencies

7658
BRL 0.0002562
2.33%
Market CapBRL 254,004
VolumeBRL 412
7665
BRL 0.0002594
3.96%
Market CapBRL 254,002
VolumeBRL 754
7657
Market CapBRL 255,113
VolumeBRL 63
7661
BRL 0.00000007
1.60%
Market CapBRL 253,202
VolumeBRL 1,001
7660
BRL 0.25
6.58%
Market CapBRL 253,005
VolumeBRL 24,289

Data provided by Coingecko API