Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.041256+ 0.63%
Market Cap
BRL 824,924
0.63%
Volume (24)
BRL 7,480
0.77%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.04125569

Price Change

BRL 0.00025939
0.63%
24h Low / 24h High
BRL 0.03944461 / BRL 0.04232158

Trading Volume

BRL 7,479.71
0.77%
Volume / Market Cap
0.0090671504
Market Dominance
0.0000039807095%
Market Rank
#6028

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 824,924
0.63%

Fully Diluted
Market Cap

BRL 824,924
1.41%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.041684437 / BRL 0.042001382
Yesterday's Open / Close
BRL 0.042001382 / BRL 0.041684437
Yesterday's Change
1.40%
Yesterday's Volume
BRL 12,905.782

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0055054843 / BRL 0.0067060625
30d Low / 30d High
BRL 0.03797328 / BRL 0.042001382
90d Low / 90d High
BRL 0.033472794 / BRL 0.042001382
52 Week Low / 52 Week High
BRL 0.033472794 / BRL 0.044489735
All Time High10월 23일, 2021 (3 years ago)
BRL 16.03
99.74%
All Time Low6월 12일, 2024 (6 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.038145
BRL 0
BRL 0.042001
BRL 0.038145
2024. 12. 24.
BRL 0.036189
BRL 0.038145
BRL 0.038374
BRL 0.035961
2024. 12. 23.
BRL 0.035997
BRL 0.036189
BRL 0.036681
BRL 0.033473
2024. 12. 22.
BRL 0.035725
BRL 0.035997
BRL 0.036803
BRL 0.035621
2024. 12. 21.
BRL 0.037958
BRL 0.035725
BRL 0.038626
BRL 0.035599
2024. 12. 20.
BRL 0.038137
BRL 0.037958
BRL 0.038631
BRL 0.035308
2024. 12. 19.
BRL 0.044373
BRL 0.038137
BRL 0.04449
BRL 0.036953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,028
0.07%
Market CapBRL 1.94T
VolumeBRL 36.84B
2
BRL 3,437.27
1.39%
Market CapBRL 414.13B
VolumeBRL 18.07B
4
BRL 2.24
2.19%
Market CapBRL 128.46B
VolumeBRL 3.55B
5
BRL 708.27
0.66%
Market CapBRL 103.27B
VolumeBRL 871M
6
BRL 194.08
2.51%
Market CapBRL 93.06B
VolumeBRL 3.25B
7
BRL 0.32
2.50%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6024
BRL 0.00097257
6.97%
Market CapBRL 829,298
VolumeBRL 3,491
Market CapBRL 828,668
VolumeBRL 652
6027
BRL 0.04
0.64%
Market CapBRL 822,671
VolumeBRL 7,459
6029
BRL 0.00082461
16.86%
Market CapBRL 822,624
VolumeBRL 13,246
6026
BRL 0.00084708
2.52%
Market CapBRL 821,330
VolumeBRL 21,752

Data provided by Coingecko API