Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.950453 -3.67%
Market Cap
INR 19.06M
3.69%
Volume (24)
INR 2,309,898
1.43%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.950453

Price Change

INR -0.036189885
3.67%
24h Low / 24h High
INR 0.763336 / INR 1.12

Trading Volume

INR 2,309,898
1.43%
Volume / Market Cap
0.12117635
Market Dominance
0.000008554102%
Market Rank
#4745

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 19,062,284
3.69%

Fully Diluted
Market Cap

INR 19,062,284
15.90%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.81856909 / INR 0.82649259
Yesterday's Open / Close
INR 0.81856909 / INR 0.82649259
Yesterday's Change
15.55%
Yesterday's Volume
INR 2,074,454.8

Ninja Protocol Price History

7d Low / 7d High
INR 0.0057361546 / INR 0.013268178
30d Low / 30d High
INR 0.72785557 / INR 1.1194845
90d Low / 90d High
INR 0.65136571 / INR 1.1194845
52 Week Low / 52 Week High
INR 0.45480101 / INR 1.1194845
All Time High10월 26일, 2021 (3 years ago)
INR 215.46
99.56%
All Time Low6월 12일, 2024 (5 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.090244
INR 0
INR 1.090244
INR 0.727856
2024. 11. 12.
INR 0.987885
INR 1.090244
INR 1.119484
INR 0.987885
2024. 11. 11.
INR 0.743632
INR 0.987885
INR 1.002747
INR 0.743632
2024. 11. 10.
INR 0.646516
INR 0.743632
INR 0.765803
INR 0.645032
2024. 11. 9.
INR 0.64471
INR 0.646516
INR 0.649847
INR 0.58181
2024. 11. 8.
INR 0.515113
INR 0.64471
INR 0.644972
INR 0.502142
2024. 11. 7.
INR 0.473777
INR 0.515113
INR 0.533803
INR 0.454801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

4742
INR 0.127917
0%
Market CapINR 19.12M
VolumeINR 102
4743
INR 0.221975
5.62%
Market CapINR 19.1M
VolumeINR 5,442
4744
INR 0.01902657
1.79%
Market CapINR 19.07M
VolumeINR 699,365
4746
INR 0.084054
0.87%
Market CapINR 19.06M
VolumeINR 402,768
4747
INR 0.331883
10.24%
Market CapINR 19.05M
VolumeINR 272,200

Data provided by Coingecko API