Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.487008 -7.45%
Market Cap
INR 9.74M
7.78%
Volume (24)
INR 166,103
81.90%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.487008

Price Change

INR -0.039210003
7.45%
24h Low / 24h High
INR 0.470077 / INR 0.548295

Trading Volume

INR 166,103
81.90%
Volume / Market Cap
0.017055629
Market Dominance
0.0000030836053%
Market Rank
#6256

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 9,738,896
7.78%

Fully Diluted
Market Cap

INR 9,738,896
1.28%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.47455438 / INR 0.51208572
Yesterday's Open / Close
INR 0.47455438 / INR 0.51208572
Yesterday's Change
1.28%
Yesterday's Volume
INR 180,044.29

Ninja Protocol Price History

7d Low / 7d High
INR 0.0054495279 / INR 0.0076822023
30d Low / 30d High
INR 0.47455438 / INR 0.5633396
90d Low / 90d High
INR 0.47455438 / INR 0.66602658
52 Week Low / 52 Week High
INR 0.47455438 / INR 0.66602658
All Time High10월 26일, 2021 (3 years ago)
INR 215.46
99.77%
All Time Low6월 12일, 2024 (7 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.556355
INR 0
INR 0.56334
INR 0.474554
2025. 2. 3.
INR 0.517327
INR 0.556355
INR 0.5584
INR 0.483314
2025. 2. 2.
INR 0.609935
INR 0.517327
INR 0.622119
INR 0.510121
2025. 2. 1.
INR 0.554969
INR 0.609935
INR 0.666027
INR 0.554969
2025. 1. 31.
INR 0.65129
INR 0.554969
INR 0.652931
INR 0.546894
2025. 1. 30.
INR 0.609363
INR 0.65129
INR 0.658024
INR 0.609363
2025. 1. 29.
INR 0.579794
INR 0.609363
INR 0.623272
INR 0.579794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.61%
Market CapINR 1.94T
VolumeINR 62.77B
2
INR 2,767.5
2.05%
Market CapINR 333.76B
VolumeINR 45.94B
3
INR 2.52
0.31%
Market CapINR 145.44B
VolumeINR 9.25B
5
INR 205.83
0.27%
Market CapINR 100.31B
VolumeINR 7.07B
6
INR 574.39
0.99%
Market CapINR 83.81B
VolumeINR 1.28B
8
INR 0.266087
1.86%
Market CapINR 39.37B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6259
INR 0.01066807
0.35%
Market CapINR 9.75M
VolumeINR 2,052
6244
INR 0.00995073
65.61%
Market CapINR 9.75M
VolumeINR 19.77M
6252
INR 0.00231571
2.65%
Market CapINR 9.73M
VolumeINR 1,308
6258
INR 0.02394451
2.51%
Market CapINR 9.74M
VolumeINR 14,993
6254
INR 0.0097373
4.47%
Market CapINR 9.74M
VolumeINR 134,138

Data provided by Coingecko API