Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.277211 -6.70%
Market Cap
INR 5.54M
6.72%
Volume (24)
INR 65,559
2.59%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.277211

Price Change

INR -0.019897318
6.70%
24h Low / 24h High
INR 0.275876 / INR 0.305479

Trading Volume

INR 65,559
2.59%
Volume / Market Cap
0.011829574
Market Dominance
0.0000019214629%
Market Rank
#7029

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 5,541,958
6.72%

Fully Diluted
Market Cap

INR 5,541,958
6.92%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.29739113 / INR 0.29808491
Yesterday's Open / Close
INR 0.29808491 / INR 0.29739113
Yesterday's Change
6.89%
Yesterday's Volume
INR 18,006.375

Ninja Protocol Price History

7d Low / 7d High
INR 0.0029348061 / INR 0.0035572049
30d Low / 30d High
INR 0.29165241 / INR 0.29808491
90d Low / 90d High
INR 0.25318376 / INR 0.29808491
52 Week Low / 52 Week High
INR 0.24739917 / INR 0.29808491
All Time High10월 26일, 2021 (3 years ago)
INR 215.46
99.87%
All Time Low6월 12일, 2024 (11 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
2025. 5. 10.
INR 0.296884
INR 0
INR 0.298085
INR 0.291652
2025. 5. 9.
INR 0.284745
INR 0.296884
INR 0.29699
INR 0.282068
2025. 5. 8.
INR 0.255177
INR 0.284745
INR 0.283609
INR 0.255177
2025. 5. 7.
INR 0.254187
INR 0.255177
INR 0.257299
INR 0.253184
2025. 5. 6.
INR 0.252348
INR 0.254187
INR 0.252912
INR 0.247399
2025. 5. 5.
INR 0.255215
INR 0.252348
INR 0.257516
INR 0.250215
2025. 5. 4.
INR 0.260423
INR 0.255215
INR 0.261222
INR 0.256114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,735
0.07%
Market CapINR 2.06T
VolumeINR 28.18B
2
INR 2,495.42
2.66%
Market CapINR 301.07B
VolumeINR 26.95B
4
INR 2.36
3.27%
Market CapINR 138.36B
VolumeINR 4.21B
5
INR 650.51
0.85%
Market CapINR 94.94B
VolumeINR 1.25B
6
INR 171.69
1.65%
Market CapINR 89.16B
VolumeINR 5.26B
8
INR 0.230374
5.69%
Market CapINR 34.35B
VolumeINR 4.2B

Data provided by Coingecko API

More Cryptocurrencies

7026
INR 0.00000001
2.39%
Market CapINR 5.55M
VolumeINR 2,757
7027
Market CapINR 5.49M
VolumeINR 502
7028
INR 0.00554303
4.44%
Market CapINR 5.54M
VolumeINR 73,828
7030
INR 0.03559503
0%
Market CapINR 5.53M
VolumeINR 1,513
7031
INR 0.02702355
0%
Market CapINR 5.53M
VolumeINR 2,089

Data provided by Coingecko API