Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
INR 0.52579 -3.24%
Market Cap
INR 10.51M
3.12%
Volume (24)
INR 91,898
0.83%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
INR 0.52579

Price Change

INR -0.017588488
3.24%
24h Low / 24h High
INR 0.520385 / INR 0.552183

Trading Volume

INR 91,898
0.83%
Volume / Market Cap
0.0087405755
Market Dominance
0.00000362937%
Market Rank
#6023

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
INR 10,513,953
3.12%

Fully Diluted
Market Cap

INR 10,513,953
0.99%

Ninja Protocol Price Yesterday

Yesterday's Low / High
INR 0.52920224 / INR 0.53290084
Yesterday's Open / Close
INR 0.53290084 / INR 0.52920224
Yesterday's Change
0.99%
Yesterday's Volume
INR 163,744.65

Ninja Protocol Price History

7d Low / 7d High
INR 0.0055054843 / INR 0.0067060625
30d Low / 30d High
INR 0.52254107 / INR 0.55630232
90d Low / 90d High
INR 0.46828684 / INR 0.55630232
52 Week Low / 52 Week High
INR 0.46828684 / INR 0.60184336
All Time High10월 26일, 2021 (3 years ago)
INR 215.46
99.76%
All Time Low6월 12일, 2024 (6 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA to INR converter

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to INR)

NINJAINR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.5277
INR 0
INR 0.556302
INR 0.5277
2024. 12. 24.
INR 0.497125
INR 0.5277
INR 0.527865
INR 0.493993
2024. 12. 23.
INR 0.50244
INR 0.497125
INR 0.50383
INR 0.468287
2024. 12. 22.
INR 0.498652
INR 0.50244
INR 0.513694
INR 0.497205
2024. 12. 21.
INR 0.529802
INR 0.498652
INR 0.539122
INR 0.496891
2024. 12. 20.
INR 0.527625
INR 0.529802
INR 0.534199
INR 0.488595
2024. 12. 19.
INR 0.600789
INR 0.527625
INR 0.601843
INR 0.51361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,011
0.02%
Market CapINR 1.94T
VolumeINR 38.01B
2
INR 3,429.62
1.65%
Market CapINR 412.48B
VolumeINR 18.39B
4
INR 2.24
1.81%
Market CapINR 128.24B
VolumeINR 3.58B
5
INR 707.78
0.91%
Market CapINR 103.11B
VolumeINR 967.6M
6
INR 193.83
2.29%
Market CapINR 92.87B
VolumeINR 3.24B
7
INR 0.324158
2.28%
Market CapINR 47.66B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6018
Market CapINR 10.58M
VolumeINR 3,780
6019
INR 0.0000833
9.70%
Market CapINR 10.57M
VolumeINR 178,390
6021
INR 0.01705373
0.19%
Market CapINR 10.56M
VolumeINR 20,959
6020
INR 0.01051765
22.72%
Market CapINR 10.52M
VolumeINR 345,900
6029
INR 0.52579
3.24%
Market CapINR 10.51M
VolumeINR 91,898

Data provided by Coingecko API