Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.002745 -6.19%
Market Cap
€54,897
6.15%
Volume (24)
278
6.76%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00274532

Price Change

€-0.00018108666
6.19%
24h Low / 24h High
€0.00272628 / €0.00294705

Trading Volume

€278.1
6.76%
Volume / Market Cap
0.0050658506
Market Dominance
0.0000019051568%
Market Rank
#6677

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€54,897
6.15%

Fully Diluted
Market Cap

€54,897
0.55%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0027531754 / €0.0027678715
Yesterday's Open / Close
€0.0027531754 / €0.0027678715
Yesterday's Change
0.55%
Yesterday's Volume
€235.89728

Ninja Protocol Price History

7d Low / 7d High
€0.0029774552 / €0.0040911575
30d Low / 30d High
€0.0027472235 / €0.0029470523
90d Low / 90d High
€0.0027472235 / €0.0031205152
52 Week Low / 52 Week High
€0.0027472235 / €0.0039291845
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.89%
All Time Low6월 12일, 2024 (9 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2025. 3. 9.
€0.002905
€0
€0.002947
€0.002747
2025. 3. 8.
€0.002956
€0.002905
€0.002966
€0.002881
2025. 3. 7.
€0.002969
€0.002956
€0.003121
€0.002865
2025. 3. 6.
€0.003016
€0.002969
€0.003101
€0.002961
2025. 3. 5.
€0.003061
€0.003016
€0.003108
€0.002951
2025. 3. 4.
€0.00313
€0.003061
€0.003132
€0.002953
2025. 3. 3.
€0.003929
€0.00313
€0.003929
€0.003142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,209
4.58%
Market Cap€1.63T
Volume€38.81B
2
2,056.08
5.90%
Market Cap€247.41B
Volume€21.71B
4
2.18
6.22%
Market Cap€126B
Volume€5.7B
5
560.46
4.61%
Market Cap€81.59B
Volume€927.39M
6
127.02
7.87%
Market Cap€64.66B
Volume€4.43B
9
0.17
10.01%
Market Cap€25.44B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

6495
0.00005543
0.02%
Market Cap€55,076
Volume€47,007
6686
0.00005498
8.11%
Market Cap€55,038
Volume€3
6678
0.00207497
0.22%
Market Cap€55,015
Volume€9,929
6679
0.0029174
11.31%
Market Cap€54,887
Volume€59
6680
0.00005503
8.78%
Market Cap€54,879
Volume€184

Data provided by Coingecko API