Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.002787 -3.65%
Market Cap
€55,721
3.65%
Volume (24)
102
0.29%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00278655

Price Change

€-0.00010541933
3.65%
24h Low / 24h High
€0.00278594 / €0.0029173

Trading Volume

€101.83
0.29%
Volume / Market Cap
0.0018274977
Market Dominance
0.000002097567%
Market Rank
#6803

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€55,721
3.65%

Fully Diluted
Market Cap

€55,721
1.99%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0028401405 / €0.0028461563
Yesterday's Open / Close
€0.0028461563 / €0.0028401405
Yesterday's Change
1.99%
Yesterday's Volume
€180.60754

Ninja Protocol Price History

7d Low / 7d High
€0.0028203275 / €0.0033219025
30d Low / 30d High
€0.0028401405 / €0.0029067893
90d Low / 90d High
€0.0025095236 / €0.0029067893
52 Week Low / 52 Week High
€0.0024495278 / €0.0029210186
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.89%
All Time Low6월 12일, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2025. 4. 25.
€0.002883
€0
€0.002907
€0.00284
2025. 4. 24.
€0.002875
€0.002883
€0.002875
€0.002804
2025. 4. 23.
€0.002788
€0.002875
€0.002884
€0.002707
2025. 4. 22.
€0.002474
€0.002788
€0.002857
€0.002474
2025. 4. 21.
€0.002512
€0.002474
€0.002561
€0.00245
2025. 4. 20.
€0.002585
€0.002512
€0.002624
€0.002498
2025. 4. 19.
€0.002815
€0.002585
€0.002921
€0.002572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,225
0.29%
Market Cap€1.87T
Volume€33.15B
2
1,801.52
1.13%
Market Cap€217.67B
Volume€15.8B
4
2.21
0.27%
Market Cap€128.87B
Volume€3.2B
5
604.58
0.34%
Market Cap€88.22B
Volume€779.77M
6
148.99
3.26%
Market Cap€77.17B
Volume€4.3B
8
0.18
0.62%
Market Cap€27.22B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

6804
0.00005567
21.27%
Market Cap€55,657
Volume€640
6805
0.00006802
30.37%
Market Cap€55,651
Volume€5,365
6806
0.00005561
2.67%
Market Cap€55,610
Volume€46
6801
0.00005562
8.71%
Market Cap€55,562
Volume€406
6807
0.00240902
0.10%
Market Cap€55,648
Volume€57,546
6802
0.00005853
7.68%
Market Cap€55,522
Volume€2,058
6808
0.04
0.75%
Market Cap€55,497
Volume€14,986
6777
0.00006747
1.56%
Market Cap€55,495
Volume€120,386
Market Cap€58,450
Volume€1,489
6810
0.00082295
5.28%
Market Cap€55,235
Volume€2
6811
0.00121986
3.23%
Market Cap€55,228
Volume€120
6812
0.00005504
9.12%
Market Cap€55,036
Volume€1,832
6813
0.00000172
0.38%
Market Cap€55,028
Volume€0
6815
0.00080437
1.93%
Market Cap€54,841
Volume€66
6817
0.00000013
0.53%
Market Cap€54,754
Volume€26,586
Market Cap€54,746
Volume€35
6818
Market Cap€54,680
Volume€460
Market Cap€54,996
Volume€2
6820
Market Cap€54,615
Volume€7
6821
0.00008426
1.57%
Market Cap€54,607
Volume€5
6814
0.00005465
7.73%
Market Cap€54,582
Volume€1,350
6822
0.00005456
0.20%
Market Cap€54,558
Volume€26
6823
0.00351325
0.40%
Market Cap€54,494
Volume€1
6824
0.00032682
1.19%
Market Cap€54,490
Volume€1
6825
Market Cap€54,457
Volume€4
6826
0.00000009
0.40%
Market Cap€54,445
Volume€9,623
6827
0.00003094
3.39%
Market Cap€54,438
Volume€14,812
6828
0.0007383
0.22%
Market Cap€54,435
Volume€36,738
6829
0.00002436
1.10%
Market Cap€54,405
Volume€1,235
6830
0.00000013
10.08%
Market Cap€54,426
Volume€24,829
6831
0.00012561
2.15%
Market Cap€54,374
Volume€6
6832
0.00019793
20.59%
Market Cap€54,325
Volume€8,697
6833
0.00000019
4.11%
Market Cap€54,317
Volume€17
6835
0.00005428
15.42%
Market Cap€54,277
Volume€830
6836
0.01
8.08%
Market Cap€54,261
Volume€977
6838
0.00000068
9.87%
Market Cap€54,145
Volume€24,426
6837
0.00067398
0.77%
Market Cap€54,060
Volume€36,546
6834
Market Cap€54,033
Volume€1,208
6839
0.00031762
2.78%
Market Cap€53,995
Volume€13,483
6840
0.00000003
91.81%
Market Cap€53,916
Volume€4,622
6841
0.00001272
26.66%
Market Cap€53,912
Volume€0
6843
0.00000935
2.37%
Market Cap€53,840
Volume€16,348
6844
0.00053577
5.84%
Market Cap€53,839
Volume€393
6845
0.00005357
3.20%
Market Cap€53,828
Volume€683
6846
0.00005457
1.49%
Market Cap€53,813
Volume€2,066
6847
0.00012625
2.17%
Market Cap€53,767
Volume€88
6848
0.01
0%
Market Cap€54,024
Volume€160
6849
0.00345145
15.40%
Market Cap€53,725
Volume€1,176
6850
0.02
0.78%
Market Cap€53,706
Volume€195
6854
0.00007135
14.34%
Market Cap€53,696
Volume€768
6852
0.00053694
0.41%
Market Cap€53,694
Volume€53
6853
0.00005364
3.57%
Market Cap€53,636
Volume€1,405
6842
0.00005359
0.25%
Market Cap€53,577
Volume€238
6855
0.00005347
6.91%
Market Cap€53,472
Volume€991
6856
0.0003267
0%
Market Cap€53,514
Volume€379
Market Cap€53,433
Volume€211
6857
0.00011614
0.02%
Market Cap€53,287
Volume€14,121
6858
0.0000532
16.83%
Market Cap€53,199
Volume€3,230
6859
0.00000743
0%
Market Cap€53,279
Volume€16
6860
0.00081742
0%
Market Cap€53,221
Volume€9
6861
0.00000013
4.76%
Market Cap€53,130
Volume€26,650
6862
0.00065206
0.11%
Market Cap€53,078
Volume€54
6863
0.00015337
3.57%
Market Cap€53,053
Volume€14,733
6865
Market Cap€52,989
Volume€3
6866
0.00005278
5.45%
Market Cap€52,932
Volume€2,991
6867
Market Cap€53,122
Volume€19
6868
0.00075796
0.24%
Market Cap€52,865
Volume€13,501
6869
0.00114974
0%
Market Cap€53,129
Volume€9
6864
0.00005279
13.41%
Market Cap€52,783
Volume€823
6871
0.00235182
0%
Market Cap€53,135
Volume€3
6873
0.02
2.43%
Market Cap€52,708
Volume€218
6872
0.0005244
77.36%
Market Cap€52,693
Volume€3
6874
0
2.14%
Market Cap€52,623
Volume€9
6875
0.00005331
0%
Market Cap€52,779
Volume€12
6870
0.00005419
3.85%
Market Cap€52,551
Volume€651
6876
0.73
2.33%
Market Cap€52,544
Volume€4,764
Market Cap€52,487
Volume€49
6878
0.00022173
0.38%
Market Cap€52,636
Volume€3
6879
0.14
0.96%
Market Cap€52,460
Volume€38
6880
0.00440343
1.07%
Market Cap€52,459
Volume€16,418
6881
Market Cap€52,449
Volume€18,531
6882
0.00049876
2.19%
Market Cap€52,433
Volume€12,973
6884
0.00005225
9.69%
Market Cap€52,247
Volume€1,106
6885
0.00000579
10.32%
Market Cap€52,179
Volume€1,235
6886
0.00005213
1.56%
Market Cap€52,128
Volume€94
6887
5.21
1.53%
Market Cap€52,122
Volume€1
6883
0.00005212
35.43%
Market Cap€52,109
Volume€5,856
6889
0
0.62%
Market Cap€52,048
Volume€849
6890
0.00005178
0.94%
Market Cap€52,041
Volume€305
6891
0.00020866
0.33%
Market Cap€51,997
Volume€13,885
6892
0.00005176
2.32%
Market Cap€51,995
Volume€181
6888
Market Cap€51,995
Volume€753
6893
0.00257131
8.88%
Market Cap€51,974
Volume€80,902
6895
0.02
0.48%
Market Cap€51,826
Volume€1
6897
0.02
1.48%
Market Cap€51,798
Volume€200,156
6898
0.00000012
3.88%
Market Cap€51,784
Volume€1,162
6896
0.7
20.96%
Market Cap€51,774
Volume€9,973
6899
0.00005444
1.79%
Market Cap€51,719
Volume€1
6900
0.00007733
0.22%
Market Cap€51,709
Volume€13
6804
0.00005567
21.27%
Market Cap€55,657
Volume€640
6805
0.00006802
30.37%
Market Cap€55,651
Volume€5,365

Data provided by Coingecko API