Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.002045 -0.48%
Market Cap
€41,067
0.05%
Volume (24)
210
3.98%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00204531

Price Change

€-0.0000099513253
0.48%
24h Low / 24h High
€0.00202606 / €0.00206879

Trading Volume

€210.27
3.98%
Volume / Market Cap
0.0051201695
Market Dominance
0.0000013968759%
Market Rank
#7626

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€41,067
0.05%

Fully Diluted
Market Cap

€41,067
0.49%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0020634011 / €0.0020642354
Yesterday's Open / Close
€0.0020642354 / €0.0020634011
Yesterday's Change
0.90%
Yesterday's Volume
€400.60751

Ninja Protocol Price History

7d Low / 7d High
€0.0020257888 / €0.002519174
30d Low / 30d High
€0.0018269851 / €0.0020642354
90d Low / 90d High
€0.0017623146 / €0.0021009523
52 Week Low / 52 Week High
€0.0017623146 / €0.0021860284
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.92%
All Time Low6월 12일, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2025. 6. 24.
€0.001919
€0
€0.002064
€0.001905
2025. 6. 23.
€0.001785
€0.001919
€0.001925
€0.001785
2025. 6. 22.
€0.001921
€0.001785
€0.001931
€0.001762
2025. 6. 21.
€0.002076
€0.001921
€0.002101
€0.001853
2025. 6. 20.
€0.002171
€0.002076
€0.002186
€0.002054
2025. 6. 19.
€0.002124
€0.002171
€0.002172
€0.002097
2025. 6. 18.
€0.002142
€0.002124
€0.002143
€0.0021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,887
2.68%
Market Cap€2.14T
Volume€29.55B
2
2,433.82
0.58%
Market Cap€293.84B
Volume€16.54B
4
2.22
1.96%
Market Cap€130.74B
Volume€2.67B
5
647.69
1.30%
Market Cap€94.49B
Volume€816.19M
6
147.25
2.23%
Market Cap€78.28B
Volume€3.85B
9
0.17
2.31%
Market Cap€24.91B
Volume€922.34M

Data provided by Coingecko API

More Cryptocurrencies

7623
0.00004205
1.64%
Market Cap€41,121
Volume€4
7624
0.00068977
0%
Market Cap€41,386
Volume€1
7625
0.00000411
1.58%
Market Cap€41,089
Volume€7
Market Cap€41,064
Volume€635
7628
0.00110524
0%
Market Cap€41,327
Volume€5

Data provided by Coingecko API