Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.002645 -1.92%
Market Cap
€52,946
1.83%
Volume (24)
221
0.73%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00264515

Price Change

€-0.000051878476
1.92%
24h Low / 24h High
€0.00259614 / €0.00276495

Trading Volume

€220.6
0.73%
Volume / Market Cap
0.0041665093
Market Dominance
0.000001749209%
Market Rank
#7161

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€52,946
1.83%

Fully Diluted
Market Cap

€52,946
2.11%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0026903185 / €0.0027192418
Yesterday's Open / Close
€0.0027192418 / €0.0026903185
Yesterday's Change
2.20%
Yesterday's Volume
€436.35821

Ninja Protocol Price History

7d Low / 7d High
€0.0029176725 / €0.0035773171
30d Low / 30d High
€0.0026864794 / €0.0028338684
90d Low / 90d High
€0.0026864794 / €0.0030787098
52 Week Low / 52 Week High
€0.0026864794 / €0.0031953956
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.89%
All Time Low6월 12일, 2024 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2025. 5. 18.
€0.002751
€0
€0.002834
€0.002686
2025. 5. 17.
€0.002796
€0.002751
€0.002813
€0.002764
2025. 5. 16.
€0.003003
€0.002796
€0.003079
€0.002784
2025. 5. 15.
€0.003126
€0.003003
€0.003129
€0.003
2025. 5. 14.
€0.003019
€0.003126
€0.003195
€0.002971
2025. 5. 13.
€0.002915
€0.003019
€0.003022
€0.00279
2025. 5. 12.
€0.002916
€0.002915
€0.003006
€0.002895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,554
1.28%
Market Cap€2.1T
Volume€48.16B
2
2,524.07
5.47%
Market Cap€304.62B
Volume€30.07B
4
2.39
0.66%
Market Cap€140B
Volume€3.41B
5
649.2
1.21%
Market Cap€94.71B
Volume€936.61M
6
166.5
0.18%
Market Cap€86.6B
Volume€5.75B
8
0.22
0.92%
Market Cap€33.58B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

7165
0.00005774
1.84%
Market Cap€52,877
Volume€116
7154
0.00005321
0.63%
Market Cap€52,848
Volume€48
7167
0.00052663
22.05%
Market Cap€52,703
Volume€3,288
7169
0.00019139
4.73%
Market Cap€52,656
Volume€3,703
7168
0.00038915
1.85%
Market Cap€52,614
Volume€2

Data provided by Coingecko API