Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.005894 -4.38%
Market Cap
€117,629
4.57%
Volume (24)
1,066
0.85%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00589399

Price Change

€-0.00027026257
4.38%
24h Low / 24h High
€0.00587294 / €0.00620721

Trading Volume

€1,066.05
0.85%
Volume / Market Cap
0.0090628161
Market Dominance
0.0000036026015%
Market Rank
#6029

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€117,629
4.57%

Fully Diluted
Market Cap

€117,629
1.60%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.005957841 / €0.0059978626
Yesterday's Open / Close
€0.0059978626 / €0.005957841
Yesterday's Change
1.40%
Yesterday's Volume
€1,842.9656

Ninja Protocol Price History

7d Low / 7d High
€0.0055054843 / €0.0067060625
30d Low / 30d High
€0.0058988392 / €0.006268524
90d Low / 90d High
€0.0052764341 / €0.006268524
52 Week Low / 52 Week High
€0.0052764341 / €0.00681992
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.76%
All Time Low6월 12일, 2024 (6 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€0.005933
€0
€0.006269
€0.005933
2024. 12. 24.
€0.005615
€0.005933
€0.005962
€0.005581
2024. 12. 23.
€0.005669
€0.005615
€0.005689
€0.005276
2024. 12. 22.
€0.005628
€0.005669
€0.005798
€0.005612
2024. 12. 21.
€0.005979
€0.005628
€0.006084
€0.005608
2024. 12. 20.
€0.005981
€0.005979
€0.006058
€0.005529
2024. 12. 19.
€0.006815
€0.005981
€0.00682
€0.005824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,014
0.21%
Market Cap€1.94T
Volume€37.32B
2
3,437.07
1.29%
Market Cap€414.24B
Volume€18.02B
4
2.25
1.93%
Market Cap€128.62B
Volume€3.56B
5
712.06
1.34%
Market Cap€103.78B
Volume€815.24M
6
193.96
2.34%
Market Cap€93.11B
Volume€3.25B
7
0.33
2.11%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

6026
0.00017291
22.04%
Market Cap€118,370
Volume€105,762
Market Cap€118,354
Volume€93
6028
0.00012106
3.36%
Market Cap€117,897
Volume€3,109
6030
0.0001172
9.55%
Market Cap€117,531
Volume€1,883
6031
1.57
7.07%
Market Cap€117,413
Volume€239

Data provided by Coingecko API