Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.012293+ 12.84%
Market Cap
€245,503
13.08%
Volume (24)
29,492
1.44%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.01229307

Price Change

€0.0013988
12.84%
24h Low / 24h High
€0.00809081 / €0.01232105

Trading Volume

€29,492
1.44%
Volume / Market Cap
0.12012888
Market Dominance
0.000010005189%
Market Rank
#4629

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€245,503
13.08%

Fully Diluted
Market Cap

€245,503
33.13%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0091781948 / €0.0092660078
Yesterday's Open / Close
€0.0091781948 / €0.0092660078
Yesterday's Change
33.30%
Yesterday's Volume
€23,259.796

Ninja Protocol Price History

7d Low / 7d High
€0.0053916618 / €0.013268178
30d Low / 30d High
€0.0081156454 / €0.01248655
90d Low / 90d High
€0.0072006496 / €0.01248655
52 Week Low / 52 Week High
€0.0050078562 / €0.01248655
All Time High10월 26일, 2021 (3 years ago)
€2.47
99.50%
All Time Low6월 12일, 2024 (5 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2024. 11. 13.
€0.012171
€0
€0.012171
€0.008116
2024. 11. 12.
€0.010984
€0.012171
€0.012487
€0.010984
2024. 11. 11.
€0.008224
€0.010984
€0.011147
€0.008224
2024. 11. 10.
€0.007147
€0.008224
€0.008469
€0.007131
2024. 11. 9.
€0.007124
€0.007147
€0.007184
€0.006432
2024. 11. 8.
€0.00566
€0.007124
€0.007133
€0.00552
2024. 11. 7.
€0.005238
€0.00566
€0.005862
€0.005008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,233
4.24%
Market Cap€1.81T
Volume€134.28B
2
3,224.45
1.95%
Market Cap€389.24B
Volume€60.19B
4
218.76
6.49%
Market Cap€103.49B
Volume€13.37B
5
656.07
7.78%
Market Cap€96.06B
Volume€3.33B
6
0.4
4.79%
Market Cap€59.04B
Volume€27.3B
7
0.7
4.90%
Market Cap€39.88B
Volume€5.83B

Data provided by Coingecko API

More Cryptocurrencies

4626
0.05
287.45%
Market Cap€246,218
Volume€6
4627
0.00110149
3.85%
Market Cap€246,135
Volume€246
4628
0.00022711
13.69%
Market Cap€245,640
Volume€270
4631
10.82
0.23%
Market Cap€245,279
Volume€4,966
4632
Market Cap€245,416
Volume€39

Data provided by Coingecko API