NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
RUB 0.025573 -10.17%
Market Cap
RUB 20.43M
10.42%
Volume (24)
RUB 296,068
0.50%
Circulating Supply
799,980,500 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
RUB 0.02557267

Price Change

RUB -0.0028955567
10.17%
24h Low / 24h High
RUB 0.0243999 / RUB 0.02921546

Trading Volume

RUB 296,068
0.50%
Volume / Market Cap
0.014490047
Market Dominance
0.0000063826602%
Market Rank
#6011

NIYOKO by Virtuals Supply

Circulating Supply
799,980,500.6 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
RUB 20,432,508
10.42%

Fully Diluted
Market Cap

RUB 25,541,257
0.34%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.025391131 / RUB 0.025517789
Yesterday's Open / Close
RUB 0.025391131 / RUB 0.025517789
Yesterday's Change
0.46%
Yesterday's Volume
RUB 228,118.53

NIYOKO by Virtuals Price History

7d Low / 7d High
RUB 0.00030942093 / RUB 0.00039419873
30d Low / 30d High
RUB 0.025391131 / RUB 0.03002569
90d Low / 90d High
RUB 0.025391131 / RUB 0.03016344
52 Week Low / 52 Week High
RUB 0.024967102 / RUB 0.032101584
All Time High5월 21일, 2025 (3 months ago)
RUB 0.201768
87.34%
All Time Low8월 6일, 2025 (24 days ago)
RUB 0.01791072
42.57%

Data provided by Coingecko API

NYKO to RUB converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIYOKO by Virtuals Price Chart (NYKO to RUB)

    NYKORUB by TradingView

    NIYOKO by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    NIYOKO by Virtuals Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.030026
    RUB 0
    RUB 0.030026
    RUB 0.025391
    2025. 8. 28.
    RUB 0.027355
    RUB 0.030026
    RUB 0.029993
    RUB 0.027355
    2025. 8. 27.
    RUB 0.027377
    RUB 0.027355
    RUB 0.030163
    RUB 0.027042
    2025. 8. 26.
    RUB 0.025822
    RUB 0.027377
    RUB 0.028414
    RUB 0.025661
    2025. 8. 25.
    RUB 0.028586
    RUB 0.025822
    RUB 0.029283
    RUB 0.024967
    2025. 8. 24.
    RUB 0.030129
    RUB 0.028586
    RUB 0.030268
    RUB 0.027934
    2025. 8. 23.
    RUB 0.032102
    RUB 0.030129
    RUB 0.032102
    RUB 0.029967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 56 seconds

    Explore Our Other Products for NYKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,497
    1.43%
    Market CapRUB 2.16T
    VolumeRUB 51.54B
    2
    RUB 4,409.02
    0.52%
    Market CapRUB 531.25B
    VolumeRUB 38.49B
    3
    RUB 2.83
    1.36%
    Market CapRUB 168.42B
    VolumeRUB 6.74B
    5
    RUB 860.91
    0.19%
    Market CapRUB 119.85B
    VolumeRUB 1.38B
    6
    RUB 205.21
    1.98%
    Market CapRUB 111.02B
    VolumeRUB 11.59B
    9
    RUB 0.216911
    0.81%
    Market CapRUB 32.67B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6007
    RUB 0.292033
    0.02%
    Market CapRUB 20.48M
    VolumeRUB 267,139
    6008
    RUB 0.02054208
    6.01%
    Market CapRUB 20.46M
    VolumeRUB 2.54M
    6009
    RUB 0.0233042
    11.78%
    Market CapRUB 20.45M
    VolumeRUB 136,114
    6010
    RUB 0.107307
    5.05%
    Market CapRUB 20.43M
    VolumeRUB 1.37M
    6012
    Market CapRUB 20.36M
    VolumeRUB 3,991

    Data provided by Coingecko API