NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
RUB 0.02499+ 29.88%
Market Cap
RUB 19.97M
48.30%
Volume (24)
RUB 447,909
0.22%
Circulating Supply
799,980,500 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
RUB 0.02499002

Price Change

RUB 0.0057488
29.88%
24h Low / 24h High
RUB 0.01921115 / RUB 0.02535863

Trading Volume

RUB 447,909
0.22%
Volume / Market Cap
0.022425325
Market Dominance
0.0000065717126%
Market Rank
#5816

NIYOKO by Virtuals Supply

Circulating Supply
799,980,500.6 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
RUB 19,973,356
48.30%

Fully Diluted
Market Cap

RUB 24,967,304
27.00%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.019637221 / RUB 0.019681218
Yesterday's Open / Close
RUB 0.019681218 / RUB 0.019637221
Yesterday's Change
27.12%
Yesterday's Volume
RUB 127,730.95

NIYOKO by Virtuals Price History

7d Low / 7d High
RUB 0.0002238627 / RUB 0.00044378457
30d Low / 30d High
RUB 0.017910715 / RUB 0.019681218
90d Low / 90d High
RUB 0.017910715 / RUB 0.023830328
52 Week Low / 52 Week High
RUB 0.017910715 / RUB 0.040835913
All Time High5월 21일, 2025 (2 months ago)
RUB 0.201768
87.63%
All Time Low8월 6일, 2025 (1 days ago)
RUB 0.01791072
39.40%

Data provided by Coingecko API

NYKO to RUB converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Russian RubleRUB

Data provided by Coingecko API

Real-Time NIYOKO by Virtuals Price Chart (NYKO to RUB)

NYKORUB by TradingView

NIYOKO by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIYOKO by Virtuals Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.018244
RUB 0
RUB 0.019681
RUB 0.017911
2025. 8. 5.
RUB 0.020064
RUB 0.018244
RUB 0.0202
RUB 0.018157
2025. 8. 4.
RUB 0.023238
RUB 0.020064
RUB 0.02383
RUB 0.019418
2025. 8. 3.
RUB 0.021152
RUB 0.023238
RUB 0.023272
RUB 0.021152
2025. 8. 2.
RUB 0.021559
RUB 0.021152
RUB 0.021917
RUB 0.020568
2025. 8. 1.
RUB 0.032694
RUB 0.021559
RUB 0.032694
RUB 0.021144
2025. 7. 31.
RUB 0.035437
RUB 0.032694
RUB 0.040836
RUB 0.032384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,331
0.81%
Market CapRUB 2.32T
VolumeRUB 34.73B
2
RUB 3,817.82
3.86%
Market CapRUB 460.71B
VolumeRUB 29.15B
3
RUB 3.05
1.52%
Market CapRUB 180.68B
VolumeRUB 4.45B
5
RUB 777.07
0.54%
Market CapRUB 108.23B
VolumeRUB 1B
6
RUB 169.48
0.53%
Market CapRUB 91.32B
VolumeRUB 4.53B
10
RUB 0.212649
3.34%
Market CapRUB 31.97B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5814
RUB 0.00004754
2.00%
Market CapRUB 20M
VolumeRUB 141,916
5815
RUB 0.218892
0%
Market CapRUB 20.18M
VolumeRUB 1,977
5828
RUB 0.01918064
3.47%
Market CapRUB 19.98M
VolumeRUB 18.49M
5817
RUB 0.01992838
41.67%
Market CapRUB 19.97M
VolumeRUB 20,935
5818
RUB 0.01995098
2.04%
Market CapRUB 19.95M
VolumeRUB 4.81M

Data provided by Coingecko API