NIYOKO by Virtuals (NYKO) Live Price

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
INR 0.020519 -0.41%
Market Cap
INR 17.43M
0.47%
Volume (24)
INR 226,973
0.32%
Circulating Supply
849,982,000 NYKO
Issue Date
-

Data provided by Coingecko API

NYKO price Statistics

NIYOKO by Virtuals Price Today

NIYOKO by Virtuals Price
INR 0.02051948

Price Change

INR -0.000085169967
0.41%
24h Low / 24h High
INR 0.02046798 / INR 0.02363515

Trading Volume

INR 226,973
0.32%
Volume / Market Cap
0.013020799
Market Dominance
0.0000050417206%
Market Rank
#6440

NIYOKO by Virtuals Supply

Circulating Supply
849,982,000.4 NYKO
Total Supply
1,000,000,000 NYKO
Max Supply
1,000,000,000 NYKO

NIYOKO by Virtuals Market Cap

Market Cap
INR 17,431,573
0.47%

Fully Diluted
Market Cap

INR 20,508,167
10.62%

NIYOKO by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.022907759 / INR 0.022981972
Yesterday's Open / Close
INR 0.022981972 / INR 0.022907759
Yesterday's Change
10.57%
Yesterday's Volume
INR 178,672.69

NIYOKO by Virtuals Price History

7d Low / 7d High
INR 0.00022114626 / INR 0.00037299938
30d Low / 30d High
INR 0.019465372 / INR 0.023632165
90d Low / 90d High
INR 0.019465372 / INR 0.02661049
52 Week Low / 52 Week High
INR 0.019465372 / INR 0.032671629
All Time High5월 21일, 2025 (3 months ago)
INR 0.214069
90.43%
All Time Low9월 2일, 2025 (1 days ago)
INR 0.01926472
6.34%

Data provided by Coingecko API

NYKO to INR converter

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIYOKO by Virtuals Price Chart (NYKO to INR)

    NYKOINR by TradingView

    NIYOKO by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    NIYOKO by Virtuals Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.02015
    INR 0
    INR 0.023632
    INR 0.019953
    2025. 9. 2.
    INR 0.021606
    INR 0.02015
    INR 0.021733
    INR 0.019465
    2025. 9. 1.
    INR 0.025972
    INR 0.021606
    INR 0.025972
    INR 0.021467
    2025. 8. 31.
    INR 0.026454
    INR 0.025972
    INR 0.026991
    INR 0.02583
    2025. 8. 30.
    INR 0.028166
    INR 0.026454
    INR 0.028532
    INR 0.026045
    2025. 8. 29.
    INR 0.032672
    INR 0.028166
    INR 0.032672
    INR 0.027862
    2025. 8. 28.
    INR 0.029844
    INR 0.032672
    INR 0.032636
    INR 0.029844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 24 seconds

    Explore Our Other Products for NYKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,072
    1.53%
    Market CapINR 2.19T
    VolumeINR 36.29B
    2
    INR 4,356.81
    2.19%
    Market CapINR 525.48B
    VolumeINR 31.14B
    3
    INR 2.84
    1.59%
    Market CapINR 168.52B
    VolumeINR 4.29B
    5
    INR 847.04
    1.38%
    Market CapINR 117.89B
    VolumeINR 952.97M
    6
    INR 206.1
    2.45%
    Market CapINR 111.53B
    VolumeINR 4.99B
    9
    INR 0.21456
    1.70%
    Market CapINR 32.34B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6438
    INR 0.698961
    2.45%
    Market CapINR 17.45M
    VolumeINR 5,282
    6448
    INR 0.00004145
    13.90%
    Market CapINR 17.44M
    VolumeINR 6.37M
    6439
    INR 0.01743203
    0.39%
    Market CapINR 17.43M
    VolumeINR 27,739
    6441
    INR 0.0389811
    1.20%
    Market CapINR 17.43M
    VolumeINR 2.16M
    6442
    INR 0.072497
    0%
    Market CapINR 17.42M
    VolumeINR 98,651

    Data provided by Coingecko API