NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
JPY 8.05+ 3.53%
Market Cap
JPY 105.51M
3.39%
Volume (24)
JPY 3,107,283
0.11%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
JPY 8.05

Price Change

JPY 0.274807
3.53%
24h Low / 24h High
JPY 7.75 / JPY 8.06

Trading Volume

JPY 3,107,283
0.11%
Volume / Market Cap
0.029451475
Market Dominance
0.000018147358%
Market Rank
#4391

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
JPY 105,505,170
3.39%

Fully Diluted
Market Cap

JPY 8,038,489,400
0.27%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 8.0158917 / JPY 8.0179361
Yesterday's Open / Close
JPY 8.0179361 / JPY 8.0158917
Yesterday's Change
0.41%
Yesterday's Volume
JPY 3,106,573.6

NodeAI Price History

7d Low / 7d High
JPY 0.048980366 / JPY 0.25971633
30d Low / 30d High
JPY 7.7535056 / JPY 8.0437258
90d Low / 90d High
JPY 7.7535056 / JPY 8.2370728
52 Week Low / 52 Week High
JPY 7.2803497 / JPY 38.559187
All Time HighJul 7, 2025 (14 days ago)
JPY 52.77
84.77%
All Time LowJul 17, 2025 (4 days ago)
JPY 7.28
10.42%

Data provided by Coingecko API

NAIT to JPY converter

NodeAI
NodeAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (NAIT to JPY)

NAITJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
7/21/2025
JPY 7.825091
JPY 0
JPY 8.043726
JPY 7.753506
7/20/2025
JPY 7.956447
JPY 7.825091
JPY 7.956447
JPY 7.808528
7/19/2025
JPY 8.192391
JPY 7.956447
JPY 8.19406
JPY 7.93768
7/18/2025
JPY 8.21265
JPY 8.192391
JPY 8.237073
JPY 8.119601
7/17/2025
JPY 18.396297
JPY 8.21265
JPY 18.724541
JPY 7.28035
7/16/2025
JPY 34.79615
JPY 18.396297
JPY 34.79615
JPY 18.181969
7/15/2025
JPY 38.372578
JPY 34.79615
JPY 38.559187
JPY 35.264636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,246
0.63%
Market CapJPY 2.35T
VolumeJPY 54.9B
2
JPY 3,646.89
3.51%
Market CapJPY 440.61B
VolumeJPY 55.46B
3
JPY 3.46
2.84%
Market CapJPY 205.05B
VolumeJPY 8.97B
5
JPY 196.18
2.75%
Market CapJPY 105.6B
VolumeJPY 33.02B
6
JPY 757.88
0.74%
Market CapJPY 105.57B
VolumeJPY 2.8B
8
JPY 0.266619
2.16%
Market CapJPY 40.07B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

4387
Market CapJPY 105.58M
VolumeJPY 15,935
4389
JPY 122.79
7.28%
Market CapJPY 105.89M
VolumeJPY 2.29M
4390
JPY 0.142323
13.05%
Market CapJPY 105.52M
VolumeJPY 1.51M
4392
JPY 0.126792
1.59%
Market CapJPY 105.46M
VolumeJPY 23.76M
4393
JPY 0.212709
7.57%
Market CapJPY 105.36M
VolumeJPY 112,490

Data provided by Coingecko API