Nomad (NOM) Live Price

Nomad logo
NOMNomad
INR 0.001219 -3.82%
Market Cap
INR 1.22M
4.06%
Volume (24)
INR 1,752
0.58%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
INR 0.00121894

Price Change

INR -0.000048426077
3.82%
24h Low / 24h High
INR 0.00119613 / INR 0.00130145

Trading Volume

INR 1,752.08
0.58%
Volume / Market Cap
0.0014373859
Market Dominance
<0.000001%
Market Rank
#7927

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
INR 1,218,935
4.06%

Fully Diluted
Market Cap

INR 1,218,935
4.11%

Nomad Price Yesterday

Yesterday's Low / High
INR 0.001267434 / INR 0.0012748078
Yesterday's Open / Close
INR 0.001267434 / INR 0.0012748078
Yesterday's Change
4.11%
Yesterday's Volume
INR 5,009.4326

Nomad Price History

7d Low / 7d High
INR 0.000013798124 / INR 0.00001682814
30d Low / 30d High
INR 0.0012313092 / INR 0.0012849938
90d Low / 90d High
INR 0.0012050755 / INR 0.0013236599
52 Week Low / 52 Week High
INR 0.0012050755 / INR 0.0014431611
All Time High5월 29일, 2024 (7 months ago)
INR 0.02941956
95.86%
All Time Low11월 4일, 2024 (2 months ago)
INR 0.00075115
62.28%

Data provided by Coingecko API

NOM to INR converter

Nomad
NomadNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to INR)

NOMINR by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.001276
INR 0
INR 0.001284
INR 0.001231
2025. 1. 11.
INR 0.001257
INR 0.001276
INR 0.001285
INR 0.00124
2025. 1. 10.
INR 0.001218
INR 0.001257
INR 0.001272
INR 0.001205
2025. 1. 9.
INR 0.001279
INR 0.001218
INR 0.00129
INR 0.001206
2025. 1. 7.
INR 0.001428
INR 0
INR 0.001443
INR 0.001428
2025. 1. 6.
INR 0.001413
INR 0.001428
INR 0.001442
INR 0.001408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,381
0.05%
Market CapINR 1.87T
VolumeINR 75.74B
2
INR 3,133.38
3.84%
Market CapINR 377.42B
VolumeINR 41.7B
3
INR 2.52
0.71%
Market CapINR 144.8B
VolumeINR 9.35B
5
INR 687.49
0.78%
Market CapINR 100.24B
VolumeINR 1.31B
6
INR 183.36
2.32%
Market CapINR 88.83B
VolumeINR 6.28B
7
INR 0.338165
0.88%
Market CapINR 49.87B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

7925
INR 0.01225644
6.00%
Market CapINR 1.23M
VolumeINR 4,455
7926
Market CapINR 1.21M
VolumeINR 4,686
7928
INR 0.00122359
2.17%
Market CapINR 1.22M
VolumeINR 979
7929
Market CapINR 1.22M
VolumeINR 8,035
7930
Market CapINR 1.22M
VolumeINR 81,260

Data provided by Coingecko API