nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
RUB 0.129373+ 7.19%
Market Cap
RUB 129.32M
7.09%
Volume (24)
RUB 19,072,836
2.10%
Circulating Supply
999,858,310 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
RUB 0.129373

Price Change

RUB 0.00867973
7.19%
24h Low / 24h High
RUB 0.120249 / RUB 0.142702

Trading Volume

RUB 19,072,836
2.10%
Volume / Market Cap
0.14748312
Market Dominance
0.000049834664%
Market Rank
#3031

nomnom Supply

Circulating Supply
999,858,309.064 NOMNOM
Total Supply
999,858,309.064 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
RUB 129,322,160
7.09%

Fully Diluted
Market Cap

RUB 129,322,160
1.36%

nomnom Price Yesterday

Yesterday's Low / High
RUB 0.12732391 / RUB 0.12787573
Yesterday's Open / Close
RUB 0.12787573 / RUB 0.12732391
Yesterday's Change
1.39%
Yesterday's Volume
RUB 18,260,784

nomnom Price History

7d Low / 7d High
RUB 0.00107684 / RUB 0.0023976113
30d Low / 30d High
RUB 0.11149229 / RUB 0.12989692
90d Low / 90d High
RUB 0.11149229 / RUB 0.2120654
52 Week Low / 52 Week High
RUB 0.092648785 / RUB 0.2120654
All Time High11월 17일, 2024 (3 months ago)
RUB 9
98.50%
All Time Low7월 14일, 2024 (7 months ago)
RUB 0.0453233
198.41%

Data provided by Coingecko API

NOMNOM to RUB converter

nomnom
nomnomNOMNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to RUB)

NOMNOMRUB by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.126188
RUB 0
RUB 0.127876
RUB 0.111492
2025. 2. 24.
RUB 0.142282
RUB 0.126188
RUB 0.142282
RUB 0.125746
2025. 2. 23.
RUB 0.170532
RUB 0.142282
RUB 0.170532
RUB 0.142153
2025. 2. 22.
RUB 0.139373
RUB 0.170532
RUB 0.212065
RUB 0.136839
2025. 2. 21.
RUB 0.110787
RUB 0.139373
RUB 0.138712
RUB 0.099458
2025. 2. 20.
RUB 0.099934
RUB 0.110787
RUB 0.111297
RUB 0.099119
2025. 2. 19.
RUB 0.09795
RUB 0.099934
RUB 0.101361
RUB 0.092649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,974
3.41%
Market CapRUB 1.66T
VolumeRUB 51.67B
2
RUB 2,286.68
5.43%
Market CapRUB 275.44B
VolumeRUB 19.68B
4
RUB 2.16
1.73%
Market CapRUB 125.52B
VolumeRUB 6.91B
5
RUB 596.23
2.43%
Market CapRUB 86.91B
VolumeRUB 1.12B
6
RUB 130.98
6.98%
Market CapRUB 65.3B
VolumeRUB 4.83B
8
RUB 0.197239
3.19%
Market CapRUB 29.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3033
RUB 0.00000004
6.60%
Market CapRUB 134.84M
VolumeRUB 81,290
3036
RUB 0.223279
4.55%
Market CapRUB 134.7M
VolumeRUB 4.84M
3035
RUB 0.00000149
5.80%
Market CapRUB 134.39M
VolumeRUB 1,174
3037
RUB 0.00134386
22.41%
Market CapRUB 134.23M
VolumeRUB 14.11M
3049
RUB 0.481805
9.07%
Market CapRUB 134.09M
VolumeRUB 161.35M

Data provided by Coingecko API