Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
BTC 0.000009+ 0.03%
Market Cap
BTC 200
0.01%
Volume (24)
BTC 0
0.80%
Circulating Supply
21,873,959 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
BTC 0.00000917

Price Change

BTC <0.000001
0.03%
24h Low / 24h High
BTC 0.00000911 / BTC 0.00000932

Trading Volume

BTC 0.07252691
0.80%
Volume / Market Cap
0.00036177714
Market Dominance
0.0005672152%
Market Rank
#1247

Noon USN Supply

Circulating Supply
21,873,959.167 USN
Total Supply
21,873,959.167 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
BTC 200.474
0.01%

Fully Diluted
Market Cap

BTC 200.474
0.12%

Noon USN Price Yesterday

Yesterday's Low / High
BTC 0.0000091697823 / BTC 0.0000091820056
Yesterday's Open / Close
BTC 0.0000091820056 / BTC 0.0000091697823
Yesterday's Change
0.06%
Yesterday's Volume
BTC 0.051453068

Noon USN Price History

7d Low / 7d High
BTC 0.99896132 / BTC 1.0008505
30d Low / 30d High
BTC 0.0000091387675 / BTC 0.0000092283311
90d Low / 90d High
BTC 0.0000088224538 / BTC 0.0000092908687
52 Week Low / 52 Week High
BTC 0.0000088114957 / BTC 0.0000092908687
All Time High4월 9일, 2025 (4 months ago)
BTC 0.0000134
31.58%
All Time Low8월 14일, 2025 (18 days ago)
BTC 0.00000805
13.85%

Data provided by Coingecko API

USN to BTC converter

Noon USN
Noon USNUSN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noon USN Price Chart (USN to BTC)

    USNBTC by TradingView

    Noon USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Noon USN Historical Price Data (BTC)

    Date
    2025. 8. 31.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 25.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 36 seconds

    Explore Our Other Products for USN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,108
    0.09%
    Market CapBTC 2.17T
    VolumeBTC 39.17B
    2
    BTC 4,360.26
    2.15%
    Market CapBTC 526.75B
    VolumeBTC 28.54B
    4
    BTC 2.77
    1.26%
    Market CapBTC 164.7B
    VolumeBTC 7.34B
    5
    BTC 848.72
    2.01%
    Market CapBTC 118.17B
    VolumeBTC 1.49B
    6
    BTC 199.73
    2.60%
    Market CapBTC 108.04B
    VolumeBTC 6.98B
    9
    BTC 0.212489
    2.39%
    Market CapBTC 32.05B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1245
    BTC 0.00000202
    4.04%
    Market CapBTC 202
    VolumeBTC 3
    1246
    BTC 0
    2.59%
    Market CapBTC 201
    VolumeBTC 0
    1244
    BTC 0.00000201
    4.35%
    Market CapBTC 201
    VolumeBTC 0
    1248
    BTC 0.00000002
    3.97%
    Market CapBTC 200
    VolumeBTC 19
    1249
    BTC 0.00000063
    4.58%
    Market CapBTC 199
    VolumeBTC 3

    Data provided by Coingecko API