Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
INR 87.18+ 0.00%
Market Cap
INR 1.67B
0.03%
Volume (24)
INR 14,700,199
10.55%
Circulating Supply
19,151,456 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
INR 87.18

Price Change

INR 0.00360093
0.00%
24h Low / 24h High
INR 87.07 / INR 87.18

Trading Volume

INR 14,700,199
10.55%
Volume / Market Cap
0.0088044873
Market Dominance
0.00048429543%
Market Rank
#1264

Noon USN Supply

Circulating Supply
19,151,455.502 USN
Total Supply
19,151,455.502 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
INR 1,669,625,800
0.03%

Fully Diluted
Market Cap

INR 1,669,625,800
0.08%

Noon USN Price Yesterday

Yesterday's Low / High
INR 87.105978 / INR 87.117902
Yesterday's Open / Close
INR 87.105978 / INR 87.117902
Yesterday's Change
0.08%
Yesterday's Volume
INR 16,060,822

Noon USN Price History

7d Low / 7d High
INR 0.99903525 / INR 1.0021512
30d Low / 30d High
INR 87.104406 / INR 87.683714
90d Low / 90d High
INR 86.741802 / INR 87.785427
52 Week Low / 52 Week High
INR 86.430999 / INR 87.785427
All Time High2월 10일, 2025 (5 months ago)
INR 88.12
1.07%
All Time Low5월 2일, 2025 (3 months ago)
INR 83.87
3.94%

Data provided by Coingecko API

USN to INR converter

Noon USN
Noon USNUSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to INR)

USNINR by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (INR)

Date
2025. 8. 1.
INR 87.498768
INR 0
INR 87.683714
INR 87.104406
2025. 7. 31.
INR 87.665852
INR 87.498768
INR 87.785427
INR 87.404671
2025. 7. 30.
INR 87.10922
INR 87.665852
INR 87.764599
INR 87.069858
2025. 7. 29.
INR 86.787791
INR 87.10922
INR 87.235141
INR 86.711273
2025. 7. 28.
INR 86.545543
INR 86.787791
INR 86.824714
INR 86.430999
2025. 7. 27.
INR 86.581805
INR 86.545543
INR 86.590321
INR 86.540956
2025. 7. 26.
INR 86.455708
INR 86.581805
INR 86.586757
INR 86.45538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,311
1.23%
Market CapINR 2.25T
VolumeINR 35.57B
2
INR 3,474.49
2.85%
Market CapINR 419.43B
VolumeINR 27.25B
3
INR 2.85
5.09%
Market CapINR 169.29B
VolumeINR 5.58B
5
INR 749.34
1.35%
Market CapINR 104.3B
VolumeINR 1.12B
6
INR 162.1
2.47%
Market CapINR 87.27B
VolumeINR 5.18B
10
INR 0.196841
4.54%
Market CapINR 29.61B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1262
Market CapINR 1.67B
VolumeINR 7.51M
1265
INR 1.67
3.04%
Market CapINR 1.67B
VolumeINR 59.58M
1263
INR 1.67
7.60%
Market CapINR 1.67B
VolumeINR 100.95M
1267
INR 0.00005057
7.42%
Market CapINR 1.67B
VolumeINR 7.02M
1266
INR 13.81
2.00%
Market CapINR 1.66B
VolumeINR 164.61M

Data provided by Coingecko API