Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
INR 88.19+ 0.72%
Market Cap
INR 1.93B
0.17%
Volume (24)
INR 9,077,573
46.31%
Circulating Supply
21,877,802 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
INR 88.19

Price Change

INR 0.628609
0.72%
24h Low / 24h High
INR 87.55 / INR 88.31

Trading Volume

INR 9,077,573
46.31%
Volume / Market Cap
0.0047051164
Market Dominance
0.00055184259%
Market Rank
#1252

Noon USN Supply

Circulating Supply
21,877,802.264 USN
Total Supply
21,877,802.264 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
INR 1,929,298,300
0.17%

Fully Diluted
Market Cap

INR 1,929,298,300
0.72%

Noon USN Price Yesterday

Yesterday's Low / High
INR 87.549846 / INR 87.560521
Yesterday's Open / Close
INR 87.549846 / INR 87.560521
Yesterday's Change
0.73%
Yesterday's Volume
INR 14,068,918

Noon USN Price History

7d Low / 7d High
INR 0.99896132 / INR 1.0008505
30d Low / 30d High
INR 87.502985 / INR 87.740704
90d Low / 90d High
INR 87.416205 / INR 87.817517
52 Week Low / 52 Week High
INR 87.186761 / INR 87.817517
All Time High8월 29일, 2025 (0 days ago)
INR 88.31
0.14%
All Time Low5월 2일, 2025 (3 months ago)
INR 83.87
5.14%

Data provided by Coingecko API

USN to INR converter

Noon USN
Noon USNUSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noon USN Price Chart (USN to INR)

    USNINR by TradingView

    Noon USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Noon USN Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 87.719011
    INR 0
    INR 87.740704
    INR 87.502985
    2025. 8. 27.
    INR 87.643942
    INR 87.719011
    INR 87.817517
    INR 87.616502
    2025. 8. 26.
    INR 87.57389
    INR 87.643942
    INR 87.751401
    INR 87.57389
    2025. 8. 25.
    INR 87.272197
    INR 87.57389
    INR 87.607434
    INR 87.269347
    2025. 8. 24.
    INR 87.249617
    INR 87.272197
    INR 87.28711
    INR 87.245304
    2025. 8. 23.
    INR 87.281871
    INR 87.249617
    INR 87.284794
    INR 87.246963
    2025. 8. 22.
    INR 87.247362
    INR 87.281871
    INR 87.505735
    INR 87.186761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 33 seconds

    Explore Our Other Products for USN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,095
    3.46%
    Market CapINR 2.15T
    VolumeINR 53.03B
    2
    INR 4,350.34
    3.02%
    Market CapINR 523.62B
    VolumeINR 38.6B
    4
    INR 2.81
    4.89%
    Market CapINR 166.71B
    VolumeINR 7.89B
    5
    INR 857.74
    1.56%
    Market CapINR 119.35B
    VolumeINR 1.55B
    6
    INR 202.12
    4.77%
    Market CapINR 108.96B
    VolumeINR 14.11B
    10
    INR 0.211726
    4.53%
    Market CapINR 31.87B
    VolumeINR 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1250
    INR 111.38
    4.85%
    Market CapINR 1.93B
    VolumeINR 4.96M
    Market CapINR 1.93B
    VolumeINR 535.14M
    1253
    INR 0.237053
    3.58%
    Market CapINR 1.93B
    VolumeINR 165.23M
    Market CapINR 1.93B
    VolumeINR 22.17M
    Market CapINR 1.92B
    VolumeINR 497.01M

    Data provided by Coingecko API