NUMCAT (NUM) Live Price

NUMCAT logo
NUMNUMCAT
GBP 0.000008 0.00%
Market Cap
GBP 8,459
0%
Volume (24)
GBP 21
0.02%
Circulating Supply
997,321,390 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

NUMCAT Price Today

NUMCAT Price
GBP 0.00000848

Trading Volume

GBP 20.93
0.02%
Volume / Market Cap
0.0024743345
Market Dominance
<0.000001%
Market Rank
#10693

NUMCAT Supply

Circulating Supply
997,321,389.922 NUM
Total Supply
997,321,389.922 NUM
Max Supply
1,000,000,000 NUM

NUMCAT Market Cap

Market Cap
GBP 8,458.84

Fully Diluted
Market Cap

GBP 8,458.84
0.01%

NUMCAT Price Yesterday

Yesterday's Low / High
GBP 0.0000084815542 / GBP 0.0000084834356
Yesterday's Open / Close
GBP 0.0000084815542 / GBP 0.0000084834356
Yesterday's Change
0.03%
Yesterday's Volume
GBP 20.933581

NUMCAT Price History

7d Low / 7d High
GBP 0.00001017816 / GBP 0.000011511794
30d Low / 30d High
GBP 0.0000084815542 / GBP 0.0000084815542
90d Low / 90d High
GBP 0.0000075867901 / GBP 0.0000085127531
52 Week Low / 52 Week High
GBP 0.0000075867901 / GBP 0.0000085127531
All Time High11월 19일, 2024 (9 months ago)
GBP 0.00032348
97.38%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000474
79.07%

Data provided by Coingecko API

NUM to GBP converter

NUMCAT
NUMCATNUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NUMCAT Price Chart (NUM to GBP)

    NUMGBP by TradingView

    NUMCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    NUMCAT Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000008
    GBP 0
    GBP 0.000009
    GBP 0.000008
    2025. 8. 22.
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    2025. 8. 21.
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 29 minutes and 19 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,266
    0.47%
    Market CapGBP 2.22T
    VolumeGBP 37.69B
    2
    GBP 4,503.05
    1.71%
    Market CapGBP 543.57B
    VolumeGBP 33B
    3
    GBP 2.98
    1.08%
    Market CapGBP 177.34B
    VolumeGBP 6.39B
    5
    GBP 856.12
    0.89%
    Market CapGBP 119.25B
    VolumeGBP 1.29B
    6
    GBP 204.46
    4.06%
    Market CapGBP 110.61B
    VolumeGBP 12.57B
    9
    GBP 0.218964
    0.02%
    Market CapGBP 33B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    10697
    GBP 0.0000085
    1.09%
    Market CapGBP 8,500
    VolumeGBP 3
    10691
    GBP 0.00000002
    0.44%
    Market CapGBP 8,491
    VolumeGBP 15
    10692
    GBP 0.00046624
    1.91%
    Market CapGBP 8,489
    VolumeGBP 8,442
    10694
    GBP 0.00000895
    0.43%
    Market CapGBP 8,494
    VolumeGBP 8
    10695
    GBP 0.00000847
    0%
    Market CapGBP 8,464
    VolumeGBP 8

    Data provided by Coingecko API