Nummus Aeternitas (NUMMUS) Live Price

Nummus Aeternitas logo
NUMMUSNummus Aeternitas
GBP 0.008359 -0.09%
Market Cap
GBP 835,900
1.04%
Volume (24)
GBP 12,175
11.13%
Circulating Supply
100,000,000 NUMMUS
Issue Date
-

Data provided by Coingecko API

NUMMUS price Statistics

Nummus Aeternitas Price Today

Nummus Aeternitas Price
GBP 0.00835929

Price Change

GBP -0.0000075623741
0.09%
24h Low / 24h High
GBP 0.00794658 / GBP 0.00902927

Trading Volume

GBP 12,174.86
11.13%
Volume / Market Cap
0.014564972
Market Dominance
0.000028292276%
Market Rank
#3949

Nummus Aeternitas Supply

Circulating Supply
100,000,000 NUMMUS
Total Supply
100,000,000 NUMMUS
Max Supply
100,000,000 NUMMUS

Nummus Aeternitas Market Cap

Market Cap
GBP 835,900
1.04%

Fully Diluted
Market Cap

GBP 835,900
4.55%

Nummus Aeternitas Price Yesterday

Yesterday's Low / High
GBP 0.0079495354 / GBP 0.0080412248
Yesterday's Open / Close
GBP 0.0080412248 / GBP 0.0079495354
Yesterday's Change
4.55%
Yesterday's Volume
GBP 11,084.132

Nummus Aeternitas Price History

7d Low / 7d High
GBP 0.0078612502 / GBP 0.014884168
30d Low / 30d High
GBP 0.0075428868 / GBP 0.0090292654
90d Low / 90d High
GBP 0.0063098078 / GBP 0.010289414
52 Week Low / 52 Week High
GBP 0.0058389357 / GBP 0.011028618
All Time High6월 25일, 2025 (2 months ago)
GBP 0.124613
93.29%
All Time Low8월 26일, 2025 (6 days ago)
GBP 0.00583654
43.23%

Data provided by Coingecko API

NUMMUS to GBP converter

Nummus Aeternitas
Nummus AeternitasNUMMUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMMUS Safely with 3Commas

Use a proven backtested strategy for NUMMUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nummus Aeternitas Price Chart (NUMMUS to GBP)

    NUMMUSGBP by TradingView

    Nummus Aeternitas Exchanges

    Instant crypto to crypto exchange coming soon!

    Nummus Aeternitas Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.008531
    GBP 0
    GBP 0.009029
    GBP 0.00795
    2025. 8. 31.
    GBP 0.006675
    GBP 0.008531
    GBP 0.007999
    GBP 0.0066
    2025. 8. 30.
    GBP 0.007949
    GBP 0.006675
    GBP 0.007949
    GBP 0.00631
    2025. 8. 29.
    GBP 0.009858
    GBP 0.007949
    GBP 0.010289
    GBP 0.007906
    2025. 8. 28.
    GBP 0.009687
    GBP 0.009858
    GBP 0.011029
    GBP 0.009655
    2025. 8. 27.
    GBP 0.006295
    GBP 0.009687
    GBP 0.010055
    GBP 0.006295
    2025. 8. 26.
    GBP 0.006867
    GBP 0.006295
    GBP 0.006867
    GBP 0.005839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 5 minutes and 55 seconds

    Explore Our Other Products for NUMMUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,181
    2.65%
    Market CapGBP 2.2T
    VolumeGBP 42.58B
    2
    GBP 4,381.2
    0.09%
    Market CapGBP 529.21B
    VolumeGBP 30.62B
    4
    GBP 2.8
    3.08%
    Market CapGBP 166.72B
    VolumeGBP 7.41B
    5
    GBP 852.48
    0.22%
    Market CapGBP 118.68B
    VolumeGBP 1.56B
    6
    GBP 202.4
    2.64%
    Market CapGBP 109.56B
    VolumeGBP 6.91B
    9
    GBP 0.213668
    2.20%
    Market CapGBP 32.25B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    3947
    GBP 0.00349252
    0.04%
    Market CapGBP 836,993
    VolumeGBP 58
    3948
    GBP 0.00000189
    2.46%
    Market CapGBP 837,517
    VolumeGBP 42,848
    3950
    GBP 0.00835466
    0.64%
    Market CapGBP 835,388
    VolumeGBP 7
    3951
    GBP 0.02505621
    0.92%
    Market CapGBP 835,320
    VolumeGBP 959
    3952
    GBP 0.00415645
    0.24%
    Market CapGBP 834,987
    VolumeGBP 34,057

    Data provided by Coingecko API