NVIDIA rStock (NVDAR) Live Price

NVIDIA rStock logo
NVDARNVIDIA rStock
$183.88+ 0.08%
Market Cap
$638,762
0.21%
Volume (24)
$64,411
0.04%
Circulating Supply
3,474 NVDAR
Issue Date
-

Data provided by Coingecko API

NVDAR price Statistics

NVIDIA rStock Price Today

NVIDIA rStock Price
$183.88

Price Change

$0.147208
0.08%
24h Low / 24h High
$183.08 / $184.65

Trading Volume

$64,411
0.04%
Volume / Market Cap
0.10083724
Market Dominance
0.000020020518%
Market Rank
#4302

NVIDIA rStock Supply

Circulating Supply
3,474 NVDAR
Total Supply
3,474 NVDAR
Max Supply
0 NVDAR

NVIDIA rStock Market Cap

Market Cap
$638,762
0.21%

Fully Diluted
Market Cap

$638,762
0.03%

NVIDIA rStock Price Yesterday

Yesterday's Low / High
$183.9143 / $183.93622
Yesterday's Open / Close
$183.93622 / $183.9143
Yesterday's Change
0.02%
Yesterday's Volume
$63,326.583

NVIDIA rStock Price History

7d Low / 7d High
$183.08231 / $187.7708
30d Low / 30d High
$183.08231 / $184.58166
90d Low / 90d High
$183.08231 / $184.79752
52 Week Low / 52 Week High
$183.08231 / $187.7708
All Time High11월 12일, 2025 (20 days ago)
$196.92
6.71%
All Time Low12월 1일, 2025 (1 days ago)
$183.02
0.38%

Data provided by Coingecko API

NVDAR to USD converter

NVIDIA rStock
NVIDIA rStockNVDAR
USD
USDUSD

Data provided by Coingecko API

Real-Time NVIDIA rStock Price Chart (NVDAR to USD)

NVDARUSD by TradingView

NVIDIA rStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA rStock Historical Price Data (USD)

Date
2025. 12. 2.
$183.71564
$0
$184.180404
$183.082305
2025. 12. 1.
$184.79752
$183.71564
$184.79752
$183.340845
2025. 11. 30.
$183.602207
$184.79752
$184.325151
$183.443075
2025. 11. 29.
$183.777907
$183.602207
$184.26663
$183.427484
2025. 11. 28.
$187.151598
$183.777907
$187.468222
$183.788534
2025. 11. 27.
$187.374179
$187.151598
$187.541013
$186.72899
2025. 11. 26.
$187.080086
$187.374179
$187.770802
$186.572372

Data provided by Coingecko API

NVDAR Price Live Data

The live price of NVDAR is $ 183.88 per (NVDAR/USD) today with a current market cap of 638,762 USD. 24-hour trading volume is $ 64,411 USD. NVDAR to USD price is updated in real-time. NVIDIA rStock is +0.08% in the last 24 hours. It has a circulating supply of $ 3,474 NVDAR.

NVIDIA rStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NVDAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 38 minutes and 11 seconds

Explore Our Other Products for NVDAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,523
5.41%
Market Cap$1.83T
Volume$83.35B
2
$3,002.63
7.06%
Market Cap$362.53B
Volume$27.32B
4
$2.15
6.28%
Market Cap$129.89B
Volume$4.37B
5
$879
6.05%
Market Cap$121.06B
Volume$2B
7
$138.13
8.32%
Market Cap$77.35B
Volume$6.98B
10
$0.15
7.57%
Market Cap$22.23B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$641,496
Volume$2,460
4300
$0.00064108
8.97%
Market Cap$641,474
Volume$7,524
4301
Market Cap$640,533
Volume$305
4293
$0.00057228
6.41%
Market Cap$639,928
Volume$5,584
4303
$183.76
0.16%
Market Cap$638,620
Volume$64,369
4304
$1.58
5.07%
Market Cap$638,063
Volume$318
4305
Market Cap$637,809
Volume$3,507
4307
Market Cap$637,620
Volume$636
4306
$0.0033838
7.00%
Market Cap$637,480
Volume$868
4308
Market Cap$636,014
Volume$6,210
4310
$0.00067497
8.51%
Market Cap$635,298
Volume$7,489
4315
$0.00158509
34.78%
Market Cap$635,207
Volume$8,775
Market Cap$634,381
Volume$3,104
4313
$0.00018333
6.55%
Market Cap$634,210
Volume$918
4316
$0.00000705
0%
Market Cap$634,055
Volume$8
4314
$0.00063397
18.98%
Market Cap$633,888
Volume$5,963
4317
$0.00167137
6.66%
Market Cap$633,545
Volume$12,441
4319
$0.00083123
6.69%
Market Cap$633,176
Volume$22,124
4320
$0.0039741
1.05%
Market Cap$632,992
Volume$114
4325
$0.00126573
0.01%
Market Cap$632,867
Volume$5,995
4322
$423.17
0.64%
Market Cap$632,613
Volume$65,969
4323
$0.00063241
9.21%
Market Cap$632,415
Volume$440,296
4321
$0.00181
6.79%
Market Cap$632,270
Volume$4,059
4324
$0.0000632
0%
Market Cap$631,996
Volume$358
4328
$0.00062997
14.07%
Market Cap$629,890
Volume$753
4329
$0.00000627
29.17%
Market Cap$629,821
Volume$23,902
4331
$0.0023663
19.70%
Market Cap$629,356
Volume$1.8M
Market Cap$627,963
Volume$9
4333
$0.01
0%
Market Cap$627,854
Volume$6
4326
$0.00062784
16.37%
Market Cap$627,841
Volume$5,866
4327
$0.00062762
8.23%
Market Cap$627,064
Volume$3,890
4332
$0.00114714
11.29%
Market Cap$626,987
Volume$3,999
4334
$0.00002658
1.82%
Market Cap$626,558
Volume$17,833
4335
$0.00062576
10.64%
Market Cap$625,702
Volume$21,578
4336
$0.00062526
1.28%
Market Cap$625,296
Volume$37,939
4337
Market Cap$624,091
Volume$10,779
4338
Market Cap$623,775
Volume$1,216
4339
$1.03
0%
Market Cap$623,618
Volume$15
4340
$0.01
0.37%
Market Cap$622,968
Volume$2,286
Market Cap$622,747
Volume$8
4342
$0.00331031
0.03%
Market Cap$621,754
Volume$465,222
4344
$0.00006196
11.28%
Market Cap$621,189
Volume$177,309
4345
$0.95
1.03%
Market Cap$621,067
Volume$136
4357
$0.00061644
2.14%
Market Cap$620,266
Volume$11,950
4343
$0.00000148
11.59%
Market Cap$620,158
Volume$349,006
4347
$0.00061834
9.41%
Market Cap$618,289
Volume$108
4346
$0.04
4.10%
Market Cap$618,085
Volume$7,508
4349
$0.00025777
1.56%
Market Cap$617,892
Volume$8,974
4351
$0.00308779
17.90%
Market Cap$617,614
Volume$29,103
Market Cap$617,460
Volume$171,200
4355
$0.00074756
1.29%
Market Cap$617,166
Volume$58,153
4354
Market Cap$617,029
Volume$3,803
4356
$0.00007289
0.12%
Market Cap$616,939
Volume$239
4359
$0
42.70%
Market Cap$616,674
Volume$78,694
4360
$0.00061584
10.24%
Market Cap$615,421
Volume$2,557
4348
$0.00062113
7.40%
Market Cap$615,172
Volume$1,143
4362
$0.02
4.05%
Market Cap$615,073
Volume$32,297
4363
$4.28
6.84%
Market Cap$615,050
Volume$167
4361
$0.00101741
21.10%
Market Cap$614,950
Volume$165,457
4364
$0.62
10.56%
Market Cap$614,828
Volume$63,963
4350
$0.00075182
2.90%
Market Cap$614,503
Volume$29,852
4365
$0.00064572
9.06%
Market Cap$614,392
Volume$883
4372
$0.00061426
10.15%
Market Cap$614,223
Volume$16,949
4366
$0.00006523
8.06%
Market Cap$614,061
Volume$148
4368
$0.00000294
1.28%
Market Cap$613,859
Volume$154
4358
$0.00061265
7.78%
Market Cap$612,634
Volume$13
Market Cap$612,195
Volume$2.6M
4370
$0.00063184
11.11%
Market Cap$612,039
Volume$131,556
4373
$0.00153797
11.15%
Market Cap$610,741
Volume$52
4369
$0.00089797
4.95%
Market Cap$610,149
Volume$18,189
4375
$0.00034183
5.78%
Market Cap$610,146
Volume$16,173
Market Cap$609,564
Volume$83,273
4378
Market Cap$608,282
Volume$6,832
4371
$0.00110374
1.16%
Market Cap$608,260
Volume$7,575
4377
$0.02
14.02%
Market Cap$608,085
Volume$2,342
4374
$0.02
1.51%
Market Cap$607,631
Volume$308,451
4379
$0.05
6.51%
Market Cap$607,347
Volume$7,905
4381
$0.00065601
4.82%
Market Cap$607,231
Volume$3,310
4380
$0.00040442
2.08%
Market Cap$606,623
Volume$10
4386
Market Cap$606,471
Volume$2,367
4382
$0.00325037
1.68%
Market Cap$606,073
Volume$827,752
Market Cap$605,587
Volume$255
4420
$0.00060515
8.40%
Market Cap$605,147
Volume$87,845
Market Cap$603,299
Volume$41
Market Cap$602,039
Volume$5,322
4387
$0.00000144
7.15%
Market Cap$601,195
Volume$138,366
4393
$0.00313278
2.82%
Market Cap$600,885
Volume$947,754
4388
Market Cap$600,812
Volume$424,025
4389
$0.00060063
8.52%
Market Cap$600,729
Volume$150
4390
Market Cap$600,533
Volume$10,245
Market Cap$599,832
Volume$0
4392
$0.00267458
0.67%
Market Cap$599,536
Volume$1,049
Market Cap$596,862
Volume$47,781
Market Cap$596,703
Volume$4
4396
$0.00018295
12.66%
Market Cap$596,326
Volume$27,737
4397
$0.72
0.56%
Market Cap$596,073
Volume$707,351
4399
$0.01
15.65%
Market Cap$596,051
Volume$94,674
Market Cap$641,496
Volume$2,460
4300
$0.00064108
8.97%
Market Cap$641,474
Volume$7,524

Data provided by Coingecko API