Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 276.78 -4.21%
Market Cap
JPY 638.89M
4.21%
Volume (24)
JPY 2,533,654
47.72%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 276.78

Price Change

JPY -12.169191
4.21%
24h Low / 24h High
JPY 269.32 / JPY 306.67

Trading Volume

JPY 2,533,654
47.72%
Volume / Market Cap
0.0039657374
Market Dominance
0.00010919116%
Market Rank
#2450

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 638,885,970
4.21%

Fully Diluted
Market Cap

JPY 638,885,970
1.08%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 269.34708 / JPY 278.30731
Yesterday's Open / Close
JPY 278.30731 / JPY 269.34708
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,531,163.2

Qubitcoin Price History

7d Low / 7d High
JPY 1.7006587 / JPY 2.3904099
30d Low / 30d High
JPY 269.34708 / JPY 302.70633
90d Low / 90d High
JPY 263.52023 / JPY 353.93006
52 Week Low / 52 Week High
JPY 251.56994 / JPY 353.93006
All Time High8월 6일, 2025 (1 months ago)
JPY 1,295.97
78.64%
All Time Low9월 21일, 2025 (6 days ago)
JPY 246.64
12.22%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 290.29556
JPY 0
JPY 302.706332
JPY 269.347079
2025. 9. 26.
JPY 269.913756
JPY 290.29556
JPY 328.997969
JPY 263.520234
2025. 9. 25.
JPY 282.933924
JPY 269.913756
JPY 325.160047
JPY 282.424319
2025. 9. 24.
JPY 323.252926
JPY 282.933924
JPY 353.930061
JPY 284.817363
2025. 9. 23.
JPY 295.671489
JPY 323.252926
JPY 324.949293
JPY 295.671489
2025. 9. 22.
JPY 274.145583
JPY 295.671489
JPY 311.885229
JPY 274.145583
2025. 9. 21.
JPY 273.744146
JPY 274.145583
JPY 307.760128
JPY 251.569943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 1 minute and 7 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,416
0.03%
Market CapJPY 2.18T
VolumeJPY 23.41B
2
JPY 3,999.45
0.49%
Market CapJPY 482.71B
VolumeJPY 16.81B
4
JPY 2.79
0.63%
Market CapJPY 166.78B
VolumeJPY 2.98B
5
JPY 967.51
0.94%
Market CapJPY 134.71B
VolumeJPY 1.59B
6
JPY 201.28
1.49%
Market CapJPY 109.4B
VolumeJPY 3.86B
8
JPY 0.228517
1.53%
Market CapJPY 34.5B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2447
JPY 0.00554743
0.90%
Market CapJPY 640.26M
VolumeJPY 61,958
2448
Market CapJPY 639.3M
VolumeJPY 2.89M
2449
JPY 10.54
1.30%
Market CapJPY 639.07M
VolumeJPY 24.28M
2451
JPY 1.29
0.02%
Market CapJPY 638.42M
VolumeJPY 25,204
2452
JPY 0.00000692
1.00%
Market CapJPY 638.29M
VolumeJPY 21.38M

Data provided by Coingecko API