Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 642.86 -2.65%
Market Cap
JPY 1.48B
2.65%
Volume (24)
JPY 19,535,639
5.88%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 642.86

Price Change

JPY -17.524795
2.65%
24h Low / 24h High
JPY 596.82 / JPY 810.38

Trading Volume

JPY 19,535,639
5.88%
Volume / Market Cap
0.013164678
Market Dominance
0.00026359413%
Market Rank
#1813

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 1,483,943,600
2.65%

Fully Diluted
Market Cap

JPY 1,483,943,600
8.41%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 679.70353 / JPY 724.18385
Yesterday's Open / Close
JPY 679.70353 / JPY 724.18385
Yesterday's Change
8.42%
Yesterday's Volume
JPY 20,793,565

Qubitcoin Price History

7d Low / 7d High
JPY 3.629036 / JPY 8.3797617
30d Low / 30d High
JPY 570.46281 / JPY 810.37612
90d Low / 90d High
JPY 536.48013 / JPY 989.14709
52 Week Low / 52 Week High
JPY 536.48013 / JPY 1,235.4567
All Time High8월 6일, 2025 (6 days ago)
JPY 1,295.97
50.41%
All Time Low8월 11일, 2025 (1 days ago)
JPY 521.87
23.14%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 704.760568
JPY 0
JPY 810.376125
JPY 591.192257
2025. 8. 11.
JPY 590.044774
JPY 704.760568
JPY 684.723748
JPY 536.480135
2025. 8. 10.
JPY 797.091161
JPY 590.044774
JPY 815.18382
JPY 563.812707
2025. 8. 9.
JPY 810.558299
JPY 797.091161
JPY 989.147093
JPY 634.973497
2025. 8. 8.
JPY 1,024.628179
JPY 810.558299
JPY 1,110.913948
JPY 754.784543
2025. 8. 7.
JPY 986.687539
JPY 1,024.628179
JPY 1,215.233495
JPY 848.603587
2025. 8. 6.
JPY 1,207.015907
JPY 986.687539
JPY 1,235.45671
JPY 1,004.06672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,446
0.47%
Market CapJPY 2.38T
VolumeJPY 44.94B
2
JPY 4,637.76
8.09%
Market CapJPY 560B
VolumeJPY 55.41B
3
JPY 3.24
2.85%
Market CapJPY 192.16B
VolumeJPY 8.71B
5
JPY 838.77
3.42%
Market CapJPY 116.87B
VolumeJPY 1.82B
6
JPY 198.89
13.17%
Market CapJPY 107.13B
VolumeJPY 10.68B
9
JPY 0.238895
6.35%
Market CapJPY 35.95B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.49B
VolumeJPY 383.5M
1811
JPY 0.239402
2.43%
Market CapJPY 1.49B
VolumeJPY 69.63M
1812
JPY 2.52
0.50%
Market CapJPY 1.48B
VolumeJPY 1.41M
1814
JPY 2.06
0.04%
Market CapJPY 1.48B
VolumeJPY 3.73M
1820
JPY 27.12
13.49%
Market CapJPY 1.48B
VolumeJPY 3.36M

Data provided by Coingecko API