Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
JPY 473.17 -5.01%
Market Cap
JPY 1.09B
4.87%
Volume (24)
JPY 4,833,577
0.16%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
JPY 473.17

Price Change

JPY -24.945664
5.01%
24h Low / 24h High
JPY 473.14 / JPY 529.21

Trading Volume

JPY 4,833,577
0.16%
Volume / Market Cap
0.0044246408
Market Dominance
0.00018727832%
Market Rank
#1997

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
JPY 1,092,422,500
4.87%

Fully Diluted
Market Cap

JPY 1,092,422,500
0.01%

Qubitcoin Price Yesterday

Yesterday's Low / High
JPY 473.17379 / JPY 473.22983
Yesterday's Open / Close
JPY 473.22983 / JPY 473.17379
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,058,113.2

Qubitcoin Price History

7d Low / 7d High
JPY 2.5999445 / JPY 4.7997044
30d Low / 30d High
JPY 473.17379 / JPY 537.40589
90d Low / 90d High
JPY 473.17379 / JPY 639.07933
52 Week Low / 52 Week High
JPY 382.33466 / JPY 706.46113
All Time High8월 6일, 2025 (30 days ago)
JPY 1,295.97
63.48%
All Time Low8월 25일, 2025 (11 days ago)
JPY 296.23
59.76%

Data provided by Coingecko API

QTC to JPY converter

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qubitcoin Price Chart (QTC to JPY)

    QTCJPY by TradingView

    Qubitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Qubitcoin Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 497.510385
    JPY 0
    JPY 518.507516
    JPY 473.173785
    2025. 9. 4.
    JPY 564.182134
    JPY 497.510385
    JPY 566.780822
    JPY 523.348472
    2025. 9. 3.
    JPY 595.672045
    JPY 564.182134
    JPY 609.653605
    JPY 564.151903
    2025. 9. 2.
    JPY 638.268122
    JPY 595.672045
    JPY 653.921597
    JPY 593.012455
    2025. 9. 1.
    JPY 638.575599
    JPY 638.268122
    JPY 706.461126
    JPY 516.692739
    2025. 8. 31.
    JPY 527.151821
    JPY 638.575599
    JPY 659.127971
    JPY 500.057144
    2025. 8. 30.
    JPY 448.531228
    JPY 527.151821
    JPY 558.779339
    JPY 382.334657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 46 seconds

    Explore Our Other Products for QTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,647
    0.09%
    Market CapJPY 2.2T
    VolumeJPY 56.31B
    2
    JPY 4,306.71
    0.20%
    Market CapJPY 519.83B
    VolumeJPY 37.85B
    4
    JPY 2.82
    0.69%
    Market CapJPY 167.87B
    VolumeJPY 6.51B
    5
    JPY 850.01
    0.75%
    Market CapJPY 118.31B
    VolumeJPY 974.92M
    6
    JPY 203.44
    0.47%
    Market CapJPY 110.11B
    VolumeJPY 7.54B
    9
    JPY 0.217915
    2.56%
    Market CapJPY 32.86B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1993
    JPY 40.76
    0.61%
    Market CapJPY 1.09B
    VolumeJPY 20.84M
    1995
    JPY 0.00888441
    1.42%
    Market CapJPY 1.09B
    VolumeJPY 3.99M
    1996
    Market CapJPY 1.09B
    VolumeJPY 10.2M
    1998
    JPY 150.03
    0.45%
    Market CapJPY 1.09B
    VolumeJPY 19.43M
    2001
    Market CapJPY 1.09B
    VolumeJPY 86.25M

    Data provided by Coingecko API