Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
GBP 0.003308 -15.49%
Market Cap
GBP 3.31M
15.49%
Volume (24)
GBP 113,376
0.57%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
GBP 0.00330849

Price Change

GBP -0.00060633081
15.49%
24h Low / 24h High
GBP 0.00336402 / GBP 0.00392797

Trading Volume

GBP 113,376
0.57%
Volume / Market Cap
0.034268159
Market Dominance
0.00011214213%
Market Rank
#2299

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
GBP 3,308,494
15.49%

Fully Diluted
Market Cap

GBP 3,308,494
7.79%

Roaring Kitty Price Yesterday

Yesterday's Low / High
GBP 0.0035823495 / GBP 0.0035934601
Yesterday's Open / Close
GBP 0.0035823495 / GBP 0.0035934601
Yesterday's Change
7.79%
Yesterday's Volume
GBP 109,434.75

Roaring Kitty Price History

7d Low / 7d High
GBP 0.0044000312 / GBP 0.0055427768
30d Low / 30d High
GBP 0.0035610456 / GBP 0.0039319727
90d Low / 90d High
GBP 0.0033127219 / GBP 0.004083336
52 Week Low / 52 Week High
GBP 0.0033127219 / GBP 0.0041301257
All Time High11월 1일, 2024 (9 months ago)
GBP 0.01173226
71.80%
All Time Low11월 21일, 2024 (8 months ago)
GBP 0.00000278
119093.09%

Data provided by Coingecko API

ROAR to GBP converter

Roaring Kitty
Roaring KittyROAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to GBP)

ROARGBP by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.003866
GBP 0
GBP 0.003932
GBP 0.003561
2025. 7. 30.
GBP 0.003586
GBP 0.003866
GBP 0.003689
GBP 0.003313
2025. 7. 29.
GBP 0.003676
GBP 0.003586
GBP 0.003787
GBP 0.003573
2025. 7. 28.
GBP 0.003974
GBP 0.003676
GBP 0.004083
GBP 0.003647
2025. 7. 27.
GBP 0.003907
GBP 0.003974
GBP 0.003987
GBP 0.003752
2025. 7. 26.
GBP 0.003977
GBP 0.003907
GBP 0.004126
GBP 0.003906
2025. 7. 25.
GBP 0.00413
GBP 0.003977
GBP 0.00413
GBP 0.003794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,443
3.52%
Market CapGBP 2.28T
VolumeGBP 55.31B
2
GBP 3,608.91
6.68%
Market CapGBP 435.64B
VolumeGBP 37.16B
3
GBP 2.91
7.75%
Market CapGBP 172.75B
VolumeGBP 7.76B
5
GBP 765.18
5.09%
Market CapGBP 106.6B
VolumeGBP 2.15B
6
GBP 167.38
7.71%
Market CapGBP 90.08B
VolumeGBP 7.42B
10
GBP 0.202785
9.41%
Market CapGBP 30.48B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2203
GBP 0.570736
12.89%
Market CapGBP 3.76M
VolumeGBP 1,109
2204
GBP 0.911771
0.70%
Market CapGBP 3.76M
VolumeGBP 4
2206
GBP 0.07076
29.16%
Market CapGBP 3.75M
VolumeGBP 172,076
2207
GBP 0.17761
12.82%
Market CapGBP 3.75M
VolumeGBP 7,635
2205
GBP 0.00377868
17.90%
Market CapGBP 3.75M
VolumeGBP 600,056
2209
GBP 3.75
19.74%
Market CapGBP 3.74M
VolumeGBP 126,098
2210
GBP 0.00372764
7.25%
Market CapGBP 3.74M
VolumeGBP 68,671
Market CapGBP 3.73M
VolumeGBP 393,440
Market CapGBP 3.73M
VolumeGBP 349,699
2202
GBP 0.00037198
18.23%
Market CapGBP 3.72M
VolumeGBP 3.79M
Market CapGBP 3.72M
VolumeGBP 8,218
2214
GBP 0.02538875
3.49%
Market CapGBP 3.71M
VolumeGBP 326,017
2215
GBP 0.0037118
3.51%
Market CapGBP 3.71M
VolumeGBP 830
2216
GBP 0.001804
11.64%
Market CapGBP 3.71M
VolumeGBP 108,027
2217
GBP 0.0488446
2.75%
Market CapGBP 3.71M
VolumeGBP 221,928
2213
GBP 0.00100116
22.85%
Market CapGBP 3.7M
VolumeGBP 363,993
2212
GBP 0.00373837
16.26%
Market CapGBP 3.7M
VolumeGBP 2.46M
2220
GBP 0.02805405
2.56%
Market CapGBP 3.7M
VolumeGBP 95,941
2218
GBP 6.94
13.58%
Market CapGBP 3.7M
VolumeGBP 4,264
2219
GBP 0.03098249
5.42%
Market CapGBP 3.69M
VolumeGBP 14,975
2221
GBP 0.03361398
4.70%
Market CapGBP 3.69M
VolumeGBP 4.28M
2222
GBP 0
3.17%
Market CapGBP 3.69M
VolumeGBP 432,928
2223
GBP 0.0041458
8.64%
Market CapGBP 3.67M
VolumeGBP 11,666
2225
GBP 0.177871
2.98%
Market CapGBP 3.67M
VolumeGBP 1.16M
2224
GBP 0.050599
2.48%
Market CapGBP 3.67M
VolumeGBP 12,295
2227
GBP 0.129154
1.43%
Market CapGBP 3.67M
VolumeGBP 137,954
2228
GBP 0.00583933
28.29%
Market CapGBP 3.67M
VolumeGBP 1.49M
2226
GBP 0.00009677
6.25%
Market CapGBP 3.66M
VolumeGBP 8,325
2229
GBP 0.19358
2.26%
Market CapGBP 3.66M
VolumeGBP 102,639
2231
GBP 0.174211
20.54%
Market CapGBP 3.66M
VolumeGBP 83,640
2230
GBP 0.00721446
4.66%
Market CapGBP 3.66M
VolumeGBP 81,066
2232
GBP 0.00001075
3.27%
Market CapGBP 3.64M
VolumeGBP 25,244
2234
GBP 0.03733553
3.19%
Market CapGBP 3.63M
VolumeGBP 913,807
2233
GBP 0.00362772
14.34%
Market CapGBP 3.63M
VolumeGBP 1.75M
Market CapGBP 3.63M
VolumeGBP 17,014
2240
GBP 0.01327893
2.11%
Market CapGBP 3.61M
VolumeGBP 7,920
2237
Market CapGBP 3.61M
VolumeGBP 932,918
2235
GBP 0.360468
16.56%
Market CapGBP 3.61M
VolumeGBP 189,886
2238
GBP 0.03733168
2.16%
Market CapGBP 3.6M
VolumeGBP 22,178
2242
GBP 0.02336287
6.57%
Market CapGBP 3.6M
VolumeGBP 79,684
2241
GBP 0.000036
6.91%
Market CapGBP 3.6M
VolumeGBP 136,618
2243
GBP 0.00384031
12.09%
Market CapGBP 3.6M
VolumeGBP 35,120
2239
GBP 0.00360037
7.00%
Market CapGBP 3.6M
VolumeGBP 45,213
2244
GBP 0.00534232
10.67%
Market CapGBP 3.59M
VolumeGBP 135,204
2245
GBP 0.0035729
10.62%
Market CapGBP 3.57M
VolumeGBP 672,864
2246
GBP 0.755807
0.39%
Market CapGBP 3.57M
VolumeGBP 264,401
2247
GBP 478.13
1.16%
Market CapGBP 3.56M
VolumeGBP 556,875
2248
GBP 0.00513131
3.70%
Market CapGBP 3.56M
VolumeGBP 4,288
2249
GBP 0.01152535
21.01%
Market CapGBP 3.56M
VolumeGBP 681,372
2250
GBP 0.01494849
11.35%
Market CapGBP 3.55M
VolumeGBP 13,015
Market CapGBP 3.54M
VolumeGBP 2.42M
2252
GBP 0.238302
2.13%
Market CapGBP 3.54M
VolumeGBP 2,414
2254
GBP 0.0100487
3.23%
Market CapGBP 3.52M
VolumeGBP 72,677
2253
GBP 0.00122
0%
Market CapGBP 3.42M
VolumeGBP 27
2255
GBP 0.01067429
4.74%
Market CapGBP 3.52M
VolumeGBP 2.26M
2256
Market CapGBP 3.42M
VolumeGBP 1,408
2259
GBP 0.00046955
0.01%
Market CapGBP 3.5M
VolumeGBP 276,278
Market CapGBP 3.49M
VolumeGBP 2,254
2257
GBP 0.01544114
7.00%
Market CapGBP 3.49M
VolumeGBP 16,910
2258
GBP 0.01253911
191.96%
Market CapGBP 3.49M
VolumeGBP 164
2261
GBP 0.00546882
20.52%
Market CapGBP 3.49M
VolumeGBP 76,937
2262
GBP 0.00408273
18.28%
Market CapGBP 3.49M
VolumeGBP 254,263
2263
GBP 0.01460225
4.48%
Market CapGBP 3.48M
VolumeGBP 291
2264
GBP 0.01248663
5.66%
Market CapGBP 3.48M
VolumeGBP 396,817
2272
GBP 0.00543072
1.04%
Market CapGBP 3.48M
VolumeGBP 102,401
2265
GBP 0.0034834
32.49%
Market CapGBP 3.47M
VolumeGBP 23,395
2267
GBP 0.074004
6.99%
Market CapGBP 3.47M
VolumeGBP 25,865
2266
GBP 0
9.13%
Market CapGBP 3.47M
VolumeGBP 320,226
2269
GBP 1.83
7.86%
Market CapGBP 3.47M
VolumeGBP 581,171
2268
GBP 0.00186582
5.51%
Market CapGBP 3.46M
VolumeGBP 423,591
2270
GBP 1.74
14.92%
Market CapGBP 3.46M
VolumeGBP 56,856
2271
GBP 0.757621
0.38%
Market CapGBP 3.46M
VolumeGBP 2,659
2277
GBP 0.00991687
9.45%
Market CapGBP 3.45M
VolumeGBP 370,672
2278
GBP 0.00323444
40.24%
Market CapGBP 3.45M
VolumeGBP 170,258
2280
GBP 3,443,765
13.73%
Market CapGBP 3.44M
VolumeGBP 109,720
2275
GBP 0.00343941
18.43%
Market CapGBP 3.44M
VolumeGBP 706,425
2281
GBP 0.04167702
7.96%
Market CapGBP 3.44M
VolumeGBP 116,530
2274
GBP 0.00000001
2.11%
Market CapGBP 3.44M
VolumeGBP 411,534
2276
GBP 0.757401
1.57%
Market CapGBP 3.43M
VolumeGBP 114,572
2282
GBP 0.00342412
2.60%
Market CapGBP 3.43M
VolumeGBP 760,354
2283
GBP 0.02404233
4.54%
Market CapGBP 3.43M
VolumeGBP 1.11M
2284
GBP 0.867256
0.21%
Market CapGBP 3.43M
VolumeGBP 5.25M
2273
GBP 0.00346781
18.28%
Market CapGBP 3.43M
VolumeGBP 102,248
2286
GBP 0.00833577
4.41%
Market CapGBP 3.43M
VolumeGBP 66,875
2285
GBP 0.08775
0.18%
Market CapGBP 3.42M
VolumeGBP 125,793
2279
Market CapGBP 3.42M
VolumeGBP 4.97M
2287
GBP 0.00000024
18.51%
Market CapGBP 3.42M
VolumeGBP 71,055
2288
GBP 0.02430297
3.00%
Market CapGBP 3.41M
VolumeGBP 2,528
2290
GBP 34.11
3.59%
Market CapGBP 3.41M
VolumeGBP 588
2289
GBP 0.00514813
13.24%
Market CapGBP 3.4M
VolumeGBP 405,736
2292
GBP 0.00157699
9.34%
Market CapGBP 3.39M
VolumeGBP 652,692
Market CapGBP 3.39M
VolumeGBP 204,065
2291
GBP 0.0262628
6.15%
Market CapGBP 3.39M
VolumeGBP 19,886
2297
GBP 0.782732
0.45%
Market CapGBP 3.39M
VolumeGBP 0
2298
GBP 0.499305
7.86%
Market CapGBP 3.39M
VolumeGBP 7,111
2294
GBP 0.00049411
7.43%
Market CapGBP 3.38M
VolumeGBP 5,476
2301
GBP 0.0094087
9.90%
Market CapGBP 3.37M
VolumeGBP 95,901
2300
GBP 0.0000003
38.33%
Market CapGBP 3.37M
VolumeGBP 594,030
2293
GBP 0.02199921
12.75%
Market CapGBP 3.37M
VolumeGBP 17,578
2203
GBP 0.570736
12.89%
Market CapGBP 3.76M
VolumeGBP 1,109
2204
GBP 0.911771
0.70%
Market CapGBP 3.76M
VolumeGBP 4

Data provided by Coingecko API