Oia Oia Cat (OIACAT) Live Price

Oia Oia Cat logo
OIACATOia Oia Cat
INR 0.00087 -8.18%
Market Cap
INR 869,447
8.18%
Volume (24)
INR 11,083
1.05%
Circulating Supply
999,642,260 OIACAT
Issue Date
-

Data provided by Coingecko API

OIACAT price Statistics

Oia Oia Cat Price Today

Oia Oia Cat Price
INR 0.00086976

Price Change

INR -0.000077519879
8.18%
24h Low / 24h High
INR 0.00086917 / INR 0.00095267

Trading Volume

INR 11,083.1
1.05%
Volume / Market Cap
0.012747298
Market Dominance
<0.000001%
Market Rank
#8101

Oia Oia Cat Supply

Circulating Supply
999,642,264.034 OIACAT
Total Supply
999,642,264.034 OIACAT
Max Supply
1,000,000,000 OIACAT

Oia Oia Cat Market Cap

Market Cap
INR 869,447
8.18%

Fully Diluted
Market Cap

INR 869,447
4.95%

Oia Oia Cat Price Yesterday

Yesterday's Low / High
INR 0.00091020498 / INR 0.00091988121
Yesterday's Open / Close
INR 0.00091020498 / INR 0.00091988121
Yesterday's Change
4.95%
Yesterday's Volume
INR 11,454.002

Oia Oia Cat Price History

7d Low / 7d High
INR 0.000010037447 / INR 0.000017493937
30d Low / 30d High
INR 0.00091020498 / INR 0.00096913433
90d Low / 90d High
INR 0.00091020498 / INR 0.0013615074
52 Week Low / 52 Week High
INR 0.00091020498 / INR 0.001500881
All Time High12월 9일, 2024 (1 months ago)
INR 0.02969446
97.07%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.00086917
0.07%

Data provided by Coingecko API

OIACAT to INR converter

Oia Oia Cat
Oia Oia CatOIACAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oia Oia Cat Price Chart (OIACAT to INR)

OIACATINR by TradingView

Oia Oia Cat Exchanges

Instant crypto to crypto exchange coming soon!

Oia Oia Cat Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000949
INR 0
INR 0.00095
INR 0.00091
2025. 1. 11.
INR 0.001215
INR 0.000949
INR 0.001215
INR 0.000939
2025. 1. 10.
INR 0.001225
INR 0.001215
INR 0.001252
INR 0.001194
2025. 1. 9.
INR 0.001381
INR 0.001225
INR 0.001392
INR 0.001232
2025. 1. 8.
INR 0.001491
INR 0.001381
INR 0.001491
INR 0.001348
2025. 1. 7.
INR 0.00131
INR 0.001491
INR 0.001501
INR 0.001269
2025. 1. 6.
INR 0.001291
INR 0.00131
INR 0.001346
INR 0.001283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

8102
INR 0.01341728
0%
Market CapINR 861,518
VolumeINR 7,634
8100
INR 0.868864
4.22%
Market CapINR 868,864
VolumeINR 344
8103
Market CapINR 860,272
VolumeINR 1,165
8104
INR 0.00085605
0.67%
Market CapINR 856,047
VolumeINR 171
8105
INR 0.00085159
6.48%
Market CapINR 851,216
VolumeINR 17,556
8106
INR 0.00100419
5.31%
Market CapINR 847,399
VolumeINR 2,624
8107
INR 0.00084613
4.10%
Market CapINR 844,841
VolumeINR 846
8109
INR 0.01146119
0.58%
Market CapINR 844,168
VolumeINR 3,336
8110
INR 0.00084343
6.12%
Market CapINR 843,405
VolumeINR 6,769
8108
INR 0.00000001
6.12%
Market CapINR 842,843
VolumeINR 10,377
Market CapINR 830,907
VolumeINR 388
8112
INR 0.00083206
1.37%
Market CapINR 832,062
VolumeINR 2,889
8114
INR 0.053729
0.10%
Market CapINR 833,677
VolumeINR 204
8113
INR 0.00083114
6.16%
Market CapINR 830,837
VolumeINR 5,979
8115
INR 0.00283547
79.46%
Market CapINR 829,831
VolumeINR 9,777
8116
INR 0.012086
0%
Market CapINR 815,135
VolumeINR 1.16M
8117
INR 0.0008218
6.10%
Market CapINR 820,930
VolumeINR 15,581
8118
INR 0.00000012
0%
Market CapINR 814,122
VolumeINR 1,993
8119
INR 0.00085681
5.39%
Market CapINR 818,546
VolumeINR 9,179
8120
INR 0.00080974
1.33%
Market CapINR 809,735
VolumeINR 1,345
8121
INR 0.0147586
0.34%
Market CapINR 812,309
VolumeINR 6,768
8122
INR 0.00080169
0%
Market CapINR 801,687
VolumeINR 431
8123
INR 0.00641943
0%
Market CapINR 800,396
VolumeINR 171
8124
INR 0.00080043
0.07%
Market CapINR 800,427
VolumeINR 464
8125
INR 0.00080508
6.99%
Market CapINR 804,441
VolumeINR 75,485
8126
INR 0.00080301
5.58%
Market CapINR 803,012
VolumeINR 1,520
8127
INR 0.00080031
4.20%
Market CapINR 800,144
VolumeINR 24,716
8128
INR 0.00078862
0%
Market CapINR 788,624
VolumeINR 7,886
8129
INR 0.00083738
6.74%
Market CapINR 794,815
VolumeINR 9,788
8130
INR 0.00791842
2.85%
Market CapINR 791,842
VolumeINR 28,618
8132
INR 0.00079427
4.34%
Market CapINR 793,677
VolumeINR 2,678
8131
INR 0.00079307
5.62%
Market CapINR 793,069
VolumeINR 3,143
8133
INR 0.00088563
0.86%
Market CapINR 786,437
VolumeINR 8,140
8134
INR 0.00078957
3.12%
Market CapINR 789,541
VolumeINR 3,680
8135
INR 0.0083474
7.20%
Market CapINR 784,656
VolumeINR 3,731
8136
INR 0.0008718
8.06%
Market CapINR 784,624
VolumeINR 296
8137
INR 0.850623
5.25%
Market CapINR 778,121
VolumeINR 690
8138
INR 0.077324
0%
Market CapINR 773,243
VolumeINR 1,017
8139
INR 0.00076882
0%
Market CapINR 768,821
VolumeINR 2,306
8140
INR 0.00077074
2.67%
Market CapINR 770,198
VolumeINR 1,807
8141
INR 0.00077506
6.07%
Market CapINR 774,422
VolumeINR 6,462
8142
INR 0.00007741
3.91%
Market CapINR 773,846
VolumeINR 20,659
8143
INR 0.00077082
5.30%
Market CapINR 772,972
VolumeINR 1,251
8145
INR 0.555022
0%
Market CapINR 759,969
VolumeINR 183
8146
INR 0.00077026
8.85%
Market CapINR 769,125
VolumeINR 11,724
8147
INR 0.0007682
2.00%
Market CapINR 768,202
VolumeINR 10,915
8144
INR 0.00128711
13.39%
Market CapINR 767,849
VolumeINR 48,135
8148
INR 0.00076735
5.40%
Market CapINR 767,320
VolumeINR 20,115
8149
INR 0.01284571
0%
Market CapINR 756,439
VolumeINR 685
8150
INR 0.00927801
0%
Market CapINR 754,492
VolumeINR 2,320
8151
INR 0.00076189
6.72%
Market CapINR 761,888
VolumeINR 4,833
8152
INR 0.362138
0.06%
Market CapINR 759,730
VolumeINR 349,592
8153
INR 0.00075528
1.80%
Market CapINR 754,806
VolumeINR 8,395
8154
INR 0.00076161
6.53%
Market CapINR 759,807
VolumeINR 4,063
8155
INR 0.00079817
5.06%
Market CapINR 759,761
VolumeINR 902
8156
INR 0.00075258
6.15%
Market CapINR 751,975
VolumeINR 952
8157
INR 0.00077856
1.31%
Market CapINR 746,310
VolumeINR 18,948
8159
INR 0.00075116
5.13%
Market CapINR 750,607
VolumeINR 1,332
8160
INR 0.00075414
10.35%
Market CapINR 749,464
VolumeINR 44,007
8158
INR 0.00074821
1.98%
Market CapINR 748,210
VolumeINR 1.78M
8162
INR 0.0074989
0%
Market CapINR 742,344
VolumeINR 373
8163
INR 0.0008281
6.50%
Market CapINR 744,845
VolumeINR 13,685
8165
INR 0.00074589
6.46%
Market CapINR 745,456
VolumeINR 5,079
8164
INR 0.0035665
18.23%
Market CapINR 745,158
VolumeINR 3.57M
8166
INR 9.43
0.09%
Market CapINR 740,694
VolumeINR 57,851
8167
INR 0.00955021
4.99%
Market CapINR 739,664
VolumeINR 1,017
Market CapINR 736,705
VolumeINR 95,258
8169
INR 0.00077091
4.43%
Market CapINR 735,617
VolumeINR 3,855
8168
INR 0.0075347
2.77%
Market CapINR 734,897
VolumeINR 18,313
8170
INR 0.00003835
14.04%
Market CapINR 732,566
VolumeINR 84,415
8171
INR 0.00073206
10.27%
Market CapINR 730,914
VolumeINR 18,981
8172
INR 0.0007297
6.91%
Market CapINR 728,509
VolumeINR 12,530
8173
INR 0.00000022
45.07%
Market CapINR 725,779
VolumeINR 16,041
8174
INR 0.00072452
5.15%
Market CapINR 724,211
VolumeINR 1,376
8175
INR 0.00751336
3.01%
Market CapINR 717,097
VolumeINR 879
8176
INR 0.00070888
0.62%
Market CapINR 707,076
VolumeINR 714
8177
INR 0.00000707
1.34%
Market CapINR 707,456
VolumeINR 1,145
8178
INR 0.01026668
4.90%
Market CapINR 709,699
VolumeINR 1,818
8179
INR 0.00114893
0%
Market CapINR 693,850
VolumeINR 992,690
8180
INR 0.00071016
6.89%
Market CapINR 707,370
VolumeINR 103,824
8181
INR 0.00070668
6.43%
Market CapINR 706,670
VolumeINR 9,594
8182
INR 0.00070176
0.66%
Market CapINR 701,761
VolumeINR 6,442
8183
Market CapINR 700,730
VolumeINR 854
8184
INR 0.00070094
3.63%
Market CapINR 698,834
VolumeINR 12,361
8185
INR 0.0007046
7.29%
Market CapINR 697,825
VolumeINR 11,860
8186
INR 0
6.06%
Market CapINR 697,336
VolumeINR 2,485
8187
INR 0.00068962
0%
Market CapINR 689,621
VolumeINR 201
8188
INR 0.00069323
6.13%
Market CapINR 692,864
VolumeINR 160
8190
INR 0.00070026
2.54%
Market CapINR 690,426
VolumeINR 3,831
8189
INR 0.00069024
3.07%
Market CapINR 689,930
VolumeINR 18,933
8191
INR 18.73
0%
Market CapINR 681,769
VolumeINR 900
8192
INR 0.00069172
1.29%
Market CapINR 683,187
VolumeINR 4,155
8193
INR 0.00022024
9.70%
Market CapINR 683,124
VolumeINR 55
8194
INR 0.006312
0%
Market CapINR 676,381
VolumeINR 12,967
Market CapINR 675,444
VolumeINR 421
8196
INR 0.069816
10.49%
Market CapINR 679,362
VolumeINR 22,342
8197
Market CapINR 671,170
VolumeINR 7,510
8198
INR 0.00000417
1.60%
Market CapINR 677,754
VolumeINR 4,409
8199
INR 0.00067956
3.10%
Market CapINR 672,658
VolumeINR 6,589
8102
INR 0.01341728
0%
Market CapINR 861,518
VolumeINR 7,634
8100
INR 0.868864
4.22%
Market CapINR 868,864
VolumeINR 344

Data provided by Coingecko API