OliXRP (OLX) Live Price

OliXRP logo
OLXOliXRP
INR 0.735949+ 1.46%
Market Cap
INR 4.33M
1.10%
Volume (24)
INR 1,594,064
0.27%
Circulating Supply
5,900,000 OLX
Issue Date
-

Data provided by Coingecko API

OLX price Statistics

OliXRP Price Today

OliXRP Price
INR 0.735949

Price Change

INR 0.01061164
1.46%
24h Low / 24h High
INR 0.689015 / INR 0.73935

Trading Volume

INR 1,594,064
0.27%
Volume / Market Cap
0.36846552
Market Dominance
0.0000012665239%
Market Rank
#8401

OliXRP Supply

Circulating Supply
5,900,000 OLX
Total Supply
10,000,000 OLX
Max Supply
10,000,000 OLX

OliXRP Market Cap

Market Cap
INR 4,326,223
1.10%

Fully Diluted
Market Cap

INR 7,332,581
0.65%

OliXRP Price Yesterday

Yesterday's Low / High
INR 0.72775089 / INR 0.72929097
Yesterday's Open / Close
INR 0.72929097 / INR 0.72775089
Yesterday's Change
1.02%
Yesterday's Volume
INR 1,597,129.5

OliXRP Price History

7d Low / 7d High
INR 0.00795987 / INR 0.011143804
30d Low / 30d High
INR 0.69286692 / INR 0.73602629
90d Low / 90d High
INR 0.69286692 / INR 0.8278745
52 Week Low / 52 Week High
INR 0.69286692 / INR 0.97443108
All Time High7월 21일, 2025 (30 days ago)
INR 5.3
86.12%
All Time Low8월 13일, 2025 (7 days ago)
INR 0.633627
16.15%

Data provided by Coingecko API

OLX to INR converter

OliXRP
OliXRPOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLX Safely with 3Commas

Use a proven backtested strategy for OLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OliXRP Price Chart (OLX to INR)

    OLXINR by TradingView

    OliXRP Exchanges

    Instant crypto to crypto exchange coming soon!

    OliXRP Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 0.717826
    INR 0
    INR 0.731414
    INR 0.692867
    2025. 8. 19.
    INR 0.816892
    INR 0.717826
    INR 0.816892
    INR 0.720122
    2025. 8. 18.
    INR 0.803891
    INR 0.816892
    INR 0.827875
    INR 0.766998
    2025. 8. 17.
    INR 0.795591
    INR 0.803891
    INR 0.810046
    INR 0.793235
    2025. 8. 16.
    INR 0.781473
    INR 0.795591
    INR 0.806513
    INR 0.781089
    2025. 8. 15.
    INR 0.901723
    INR 0.781473
    INR 0.90831
    INR 0.782414
    2025. 8. 14.
    INR 0.96426
    INR 0.901723
    INR 0.974431
    INR 0.885859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 6 seconds

    Explore Our Other Products for OLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,377
    1.01%
    Market CapINR 2.28T
    VolumeINR 41.78B
    2
    INR 4,321.09
    5.13%
    Market CapINR 521.57B
    VolumeINR 41.19B
    3
    INR 2.94
    2.07%
    Market CapINR 175.19B
    VolumeINR 6.69B
    5
    INR 874.43
    5.76%
    Market CapINR 121.84B
    VolumeINR 2.23B
    6
    INR 187.99
    5.51%
    Market CapINR 101.74B
    VolumeINR 6.35B
    10
    INR 0.221355
    4.73%
    Market CapINR 33.37B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8402
    INR 0.00432505
    12.52%
    Market CapINR 4.32M
    VolumeINR 998,668
    8403
    INR 0.00587424
    0.02%
    Market CapINR 4.33M
    VolumeINR 719
    8405
    INR 0.00001707
    5.18%
    Market CapINR 4.32M
    VolumeINR 537
    8406
    INR 0.05603
    3.93%
    Market CapINR 4.31M
    VolumeINR 1,765
    8426
    INR 0.009349
    4.35%
    Market CapINR 4.31M
    VolumeINR 93
    8407
    INR 0.01493362
    0%
    Market CapINR 4.31M
    VolumeINR 98
    8409
    INR 0.00122625
    0%
    Market CapINR 4.34M
    VolumeINR 167
    8411
    INR 0.00430347
    19.17%
    Market CapINR 4.3M
    VolumeINR 411,159
    8413
    INR 0.00435416
    1.99%
    Market CapINR 4.3M
    VolumeINR 10.22M
    8422
    INR 0.00001406
    16.14%
    Market CapINR 4.29M
    VolumeINR 44,479
    8412
    INR 0.00429587
    5.33%
    Market CapINR 4.29M
    VolumeINR 41,489
    8408
    INR 0.00429535
    5.28%
    Market CapINR 4.29M
    VolumeINR 9,402
    8414
    INR 431.39
    0%
    Market CapINR 4.31M
    VolumeINR 6,669
    8415
    INR 0.00044965
    1.15%
    Market CapINR 4.29M
    VolumeINR 9,744
    8416
    INR 0.00431328
    0%
    Market CapINR 4.31M
    VolumeINR 4,162
    8417
    INR 0.0042915
    2.39%
    Market CapINR 4.29M
    VolumeINR 1,471
    8419
    INR 0.00428719
    4.25%
    Market CapINR 4.29M
    VolumeINR 588
    Market CapINR 4.31M
    VolumeINR 814
    8418
    INR 0.00432764
    21.64%
    Market CapINR 4.28M
    VolumeINR 133,815
    8421
    INR 0.00428359
    0%
    Market CapINR 4.29M
    VolumeINR 96
    8428
    INR 0.00432151
    11.63%
    Market CapINR 4.28M
    VolumeINR 102,966
    8423
    INR 0.105789
    9.52%
    Market CapINR 4.27M
    VolumeINR 4,660
    8424
    INR 0.04275175
    1.08%
    Market CapINR 4.28M
    VolumeINR 4,309
    8425
    INR 0.02491603
    4.59%
    Market CapINR 4.27M
    VolumeINR 1.67M
    8427
    INR 0.0116981
    0%
    Market CapINR 4.3M
    VolumeINR 56,379
    8441
    Market CapINR 4.26M
    VolumeINR 649,887
    8429
    INR 0.00432284
    6.37%
    Market CapINR 4.26M
    VolumeINR 1,511
    8430
    INR 0.0479177
    5.67%
    Market CapINR 4.26M
    VolumeINR 16,420
    8431
    INR 39,329
    0%
    Market CapINR 4.22M
    VolumeINR 1,709
    8432
    INR 0.01680327
    5.17%
    Market CapINR 4.24M
    VolumeINR 103
    8433
    INR 0.00424905
    2.33%
    Market CapINR 4.24M
    VolumeINR 36,289
    8434
    INR 0.00004243
    2.64%
    Market CapINR 4.24M
    VolumeINR 168
    8435
    INR 0.00910088
    0.16%
    Market CapINR 4.24M
    VolumeINR 2,176
    8436
    INR 0.00001008
    0%
    Market CapINR 4.24M
    VolumeINR 913
    8437
    INR 0.64631
    4.42%
    Market CapINR 4.24M
    VolumeINR 11,729
    8438
    INR 0.00443307
    6.51%
    Market CapINR 4.23M
    VolumeINR 9,495
    8443
    INR 0.00422625
    7.78%
    Market CapINR 4.23M
    VolumeINR 68,328
    8439
    INR 0.00428729
    7.51%
    Market CapINR 4.23M
    VolumeINR 969
    8440
    INR 0.00423159
    0.74%
    Market CapINR 4.23M
    VolumeINR 1.72M
    8493
    Market CapINR 4.22M
    VolumeINR 3.27M
    Market CapINR 4.24M
    VolumeINR 1,654
    8457
    INR 0.00420491
    5.43%
    Market CapINR 4.2M
    VolumeINR 683,565
    8444
    INR 0.00420117
    3.12%
    Market CapINR 4.2M
    VolumeINR 67,179
    8446
    INR 0.00576351
    4.57%
    Market CapINR 4.2M
    VolumeINR 2,853
    8447
    INR 0.00000425
    0%
    Market CapINR 4.2M
    VolumeINR 117
    8445
    Market CapINR 4.2M
    VolumeINR 4,570
    8448
    INR 0.00419515
    4.33%
    Market CapINR 4.2M
    VolumeINR 794
    8449
    INR 0.00419524
    6.30%
    Market CapINR 4.19M
    VolumeINR 1,987
    8450
    INR 0.00509709
    0%
    Market CapINR 4.22M
    VolumeINR 6,448
    8451
    INR 0.04190224
    1.79%
    Market CapINR 4.19M
    VolumeINR 69,868
    8452
    INR 0.00000002
    6.93%
    Market CapINR 4.18M
    VolumeINR 3,636
    Market CapINR 4.17M
    VolumeINR 618,017
    8454
    INR 0.00415926
    1.05%
    Market CapINR 4.17M
    VolumeINR 74,221
    8455
    INR 0.00004175
    0%
    Market CapINR 4.17M
    VolumeINR 1,682
    8456
    INR 0.083801
    0.05%
    Market CapINR 4.17M
    VolumeINR 598,995
    8458
    INR 0.070675
    0.44%
    Market CapINR 4.16M
    VolumeINR 10,299
    8460
    INR 0.04162206
    0.81%
    Market CapINR 4.16M
    VolumeINR 173
    8461
    INR 0.00416019
    5.95%
    Market CapINR 4.16M
    VolumeINR 3,674
    8462
    INR 0.00415509
    3.33%
    Market CapINR 4.15M
    VolumeINR 62,238
    8463
    INR 0.00415038
    2.97%
    Market CapINR 4.15M
    VolumeINR 1,144
    8464
    INR 0.02887124
    0.80%
    Market CapINR 4.15M
    VolumeINR 10,684
    8465
    INR 0.562861
    5.43%
    Market CapINR 4.14M
    VolumeINR 77,271
    8476
    INR 0.0041658
    1.44%
    Market CapINR 4.14M
    VolumeINR 31,132
    8459
    INR 0.0041421
    18.15%
    Market CapINR 4.13M
    VolumeINR 233,807
    8467
    INR 0.00452531
    9.04%
    Market CapINR 4.13M
    VolumeINR 33,805
    8466
    INR 0.0041242
    1.98%
    Market CapINR 4.13M
    VolumeINR 19,381
    8468
    INR 0.004129
    7.80%
    Market CapINR 4.11M
    VolumeINR 55,592
    8469
    INR 0.03461199
    0%
    Market CapINR 4.14M
    VolumeINR 3.51M
    8470
    INR 0.00045673
    0%
    Market CapINR 4.14M
    VolumeINR 2,388
    8471
    INR 0.00410331
    2.12%
    Market CapINR 4.11M
    VolumeINR 43,940
    8472
    INR 0.00408966
    12.96%
    Market CapINR 4.1M
    VolumeINR 61,104
    8473
    INR 18.64
    7.09%
    Market CapINR 4.1M
    VolumeINR 18,750
    8474
    INR 0.00410143
    2.39%
    Market CapINR 4.1M
    VolumeINR 1,703
    8475
    INR 0.00455303
    1.94%
    Market CapINR 4.1M
    VolumeINR 60,073
    8477
    Market CapINR 4.1M
    VolumeINR 53,188
    8478
    INR 0.00410649
    0%
    Market CapINR 4.11M
    VolumeINR 1,000
    8479
    INR 0.172302
    0.07%
    Market CapINR 4.09M
    VolumeINR 4.35M
    8480
    Market CapINR 4.06M
    VolumeINR 0
    8481
    INR 0.00408218
    5.82%
    Market CapINR 4.08M
    VolumeINR 1.14M
    8482
    INR 0.807272
    9.65%
    Market CapINR 4.07M
    VolumeINR 1.77M
    Market CapINR 4.07M
    VolumeINR 21,513
    8484
    INR 0.00040804
    0.83%
    Market CapINR 4.07M
    VolumeINR 35,827
    8485
    INR 0.01241663
    5.38%
    Market CapINR 4.07M
    VolumeINR 949,135
    Market CapINR 4.07M
    VolumeINR 25,776
    Market CapINR 4.06M
    VolumeINR 24,614
    8488
    INR 0.02670749
    4.60%
    Market CapINR 4.06M
    VolumeINR 955
    8489
    INR 2.04
    0.15%
    Market CapINR 4.06M
    VolumeINR 1.86M
    8492
    INR 0.00407589
    5.37%
    Market CapINR 4.06M
    VolumeINR 1,423
    8491
    INR 0.00405876
    0.98%
    Market CapINR 4.06M
    VolumeINR 814
    8490
    INR 0.00443891
    4.47%
    Market CapINR 4.05M
    VolumeINR 71,109
    8494
    Market CapINR 4.05M
    VolumeINR 141,455
    8506
    Market CapINR 4.05M
    VolumeINR 5,232
    8495
    INR 0.0040585
    0%
    Market CapINR 4.06M
    VolumeINR 1,326
    8496
    INR 0.03137892
    37.12%
    Market CapINR 4.04M
    VolumeINR 36,991
    8497
    INR 0.00403286
    5.65%
    Market CapINR 4.04M
    VolumeINR 386
    8498
    INR 0.00056214
    0.50%
    Market CapINR 4.03M
    VolumeINR 89
    8525
    INR 0.0040338
    51.25%
    Market CapINR 4.03M
    VolumeINR 4.95M
    8500
    INR 0.00403255
    3.82%
    Market CapINR 4.03M
    VolumeINR 1,032
    8499
    INR 0.00402966
    5.32%
    Market CapINR 4.03M
    VolumeINR 1,005
    8402
    INR 0.00432505
    12.52%
    Market CapINR 4.32M
    VolumeINR 998,668
    8403
    INR 0.00587424
    0.02%
    Market CapINR 4.33M
    VolumeINR 719

    Data provided by Coingecko API