Omax (OMAX) Live Price

Omax logo
OMAXOmax
RUB 0.07698 -0.58%
Market Cap
RUB 693.48M
0.50%
Volume (24)
RUB 86,845,387
0.39%
Circulating Supply
9,000,000,000 OMAX
Issue Date
-

Data provided by Coingecko API

OMAX price Statistics

Omax Price Today

Omax Price
RUB 0.07698

Price Change

RUB -0.00044857204
0.58%
24h Low / 24h High
RUB 0.076726 / RUB 0.078236

Trading Volume

RUB 86,845,387
0.39%
Volume / Market Cap
0.1252318
Market Dominance
0.00017393494%
Market Rank
#2056

Omax Supply

Circulating Supply
9,000,000,000 OMAX
Total Supply
9,000,000,000 OMAX
Max Supply
9,000,000,000 OMAX

Omax Market Cap

Market Cap
RUB 693,477,120
0.50%

Fully Diluted
Market Cap

RUB 693,477,120
0.43%

Omax Price Yesterday

Yesterday's Low / High
RUB 0.077363167 / RUB 0.077402697
Yesterday's Open / Close
RUB 0.077402697 / RUB 0.077363167
Yesterday's Change
0.52%
Yesterday's Volume
RUB 91,688,499

Omax Price History

7d Low / 7d High
RUB 0.00067164951 / RUB 0.0009865444
30d Low / 30d High
RUB 0.076981103 / RUB 0.077766225
90d Low / 90d High
RUB 0.073608197 / RUB 0.084784431
52 Week Low / 52 Week High
RUB 0.072084408 / RUB 0.1058054
All Time High11월 12일, 2021 (3 years ago)
RUB 4.31
98.21%
All Time Low6월 12일, 2022 (2 years ago)
RUB 0.00127135
5963.54%

Data provided by Coingecko API

OMAX to RUB converter

Omax
OmaxOMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omax Price Chart (OMAX to RUB)

OMAXRUB by TradingView

Omax Exchanges

Instant crypto to crypto exchange coming soon!

Omax Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.077531
RUB 0
RUB 0.077719
RUB 0.076981
2025. 1. 11.
RUB 0.076964
RUB 0.077531
RUB 0.078605
RUB 0.076541
2025. 1. 10.
RUB 0.076619
RUB 0.076964
RUB 0.083445
RUB 0.073608
2025. 1. 9.
RUB 0.080354
RUB 0.076619
RUB 0.084784
RUB 0.075175
2025. 1. 8.
RUB 0.096689
RUB 0.080354
RUB 0.105805
RUB 0.077047
2025. 1. 7.
RUB 0.073251
RUB 0.096689
RUB 0.104515
RUB 0.072084
2025. 1. 6.
RUB 0.076456
RUB 0.073251
RUB 0.076756
RUB 0.072533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,497
2.65%
Market CapRUB 1.81T
VolumeRUB 34.09B
2
RUB 3,114.85
3.94%
Market CapRUB 375.49B
VolumeRUB 18.53B
3
RUB 2.42
2.59%
Market CapRUB 139.22B
VolumeRUB 5.8B
5
RUB 666.21
3.63%
Market CapRUB 97.14B
VolumeRUB 656.17M
6
RUB 178.58
4.01%
Market CapRUB 86.35B
VolumeRUB 3.16B
7
RUB 0.320006
4.75%
Market CapRUB 47.24B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2054
RUB 0.695243
10.69%
Market CapRUB 695.67M
VolumeRUB 12.16M
2053
RUB 7.52
9.58%
Market CapRUB 693.9M
VolumeRUB 876,738
2055
RUB 1.6
13.28%
Market CapRUB 693.81M
VolumeRUB 87.78M
2057
RUB 39.43
1.46%
Market CapRUB 692.6M
VolumeRUB 1.29M
2058
Market CapRUB 691.17M
VolumeRUB 10.65M

Data provided by Coingecko API