Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 0.072738 -4.36%
Market Cap
RUB 118.68M
4.23%
Volume (24)
RUB 1,920,018
12.35%
Circulating Supply
1,629,770,700 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 0.072738

Price Change

RUB -0.0033128138
4.36%
24h Low / 24h High
RUB 0.072478 / RUB 0.078084

Trading Volume

RUB 1,920,018
12.35%
Volume / Market Cap
0.016178137
Market Dominance
0.000039048496%
Market Rank
#3498

Ferro Supply

Circulating Supply
1,629,770,730.222 FER
Total Supply
5,108,255,106.621 FER
Max Supply
5,108,255,106.621 FER

Ferro Market Cap

Market Cap
RUB 118,679,800
4.23%

Fully Diluted
Market Cap

RUB 371,982,790
4.55%

Ferro Price Yesterday

Yesterday's Low / High
RUB 0.075656641 / RUB 0.076917832
Yesterday's Open / Close
RUB 0.075656641 / RUB 0.076917832
Yesterday's Change
4.65%
Yesterday's Volume
RUB 609,942.98

Ferro Price History

7d Low / 7d High
RUB 0.00088828761 / RUB 0.0010412452
30d Low / 30d High
RUB 0.071637174 / RUB 0.077740694
90d Low / 90d High
RUB 0.070953749 / RUB 0.078529505
52 Week Low / 52 Week High
RUB 0.070953749 / RUB 0.10626981
All Time High8월 2일, 2022 (3 years ago)
RUB 7.21
99.00%
All Time Low7월 7일, 2025 (1 months ago)
RUB 0.062402
15.11%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.073733
RUB 0
RUB 0.077741
RUB 0.072527
2025. 8. 5.
RUB 0.077441
RUB 0.073733
RUB 0.07755
RUB 0.071378
2025. 8. 4.
RUB 0.070954
RUB 0.077441
RUB 0.07853
RUB 0.070954
2025. 8. 3.
RUB 0.071249
RUB 0.070954
RUB 0.076953
RUB 0.071249
2025. 8. 2.
RUB 0.074913
RUB 0.071249
RUB 0.075162
RUB 0.070963
2025. 8. 1.
RUB 0.081901
RUB 0.074913
RUB 0.083652
RUB 0.073534
2025. 7. 31.
RUB 0.10627
RUB 0.081901
RUB 0.10627
RUB 0.080962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,576
1.17%
Market CapRUB 2.32T
VolumeRUB 34.75B
2
RUB 3,832.68
5.21%
Market CapRUB 462.52B
VolumeRUB 28.94B
3
RUB 3.05
2.36%
Market CapRUB 181.05B
VolumeRUB 4.48B
5
RUB 773.62
0.77%
Market CapRUB 107.74B
VolumeRUB 1.05B
6
RUB 170.62
1.32%
Market CapRUB 91.96B
VolumeRUB 4.45B
10
RUB 0.214047
5.12%
Market CapRUB 32.2B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 119.12M
VolumeRUB 884,986
3495
RUB 0.119664
27.92%
Market CapRUB 118.89M
VolumeRUB 8.79M
Market CapRUB 118.7M
VolumeRUB 6.25M
3497
RUB 60,975
1.27%
Market CapRUB 118.57M
VolumeRUB 405.16M
3499
RUB 0.00064476
0%
Market CapRUB 118.99M
VolumeRUB 228

Data provided by Coingecko API