Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 1.22-2.32%
Market Cap
RUB 1.43B
2.72%
Volume (24)
RUB 2,932,719
0.52%
Circulating Supply
1,178,140,100 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 1.22

Price Change

RUB -0.029073482
2.32%
24h Low / 24h High
RUB 1.22 / RUB 1.25

Trading Volume

RUB 2,932,719
0.52%
Volume / Market Cap
0.002045633
Market Dominance
0.0006240674%
Market Rank
#1236

Ferro Supply

Circulating Supply
1,178,140,077.493 FER
Total Supply
4,777,616,770.238 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
RUB 1,433,648,600
2.72%

Fully Diluted
Market Cap

RUB 5,813,760,100
1.66%

Ferro Price Yesterday

Yesterday's Low / High
RUB 1.2363363 / RUB 1.2384333
Yesterday's Open / Close
RUB 1.2363363 / RUB 1.2384333
Yesterday's Change
1.40%
Yesterday's Volume
RUB 4,376,490.2

Ferro Price History

7d Low / 7d High
RUB 0.012990646 / RUB 0.023928451
30d Low / 30d High
RUB 1.2357336 / RUB 1.2861503
90d Low / 90d High
RUB 1.2357336 / RUB 1.4483327
52 Week Low / 52 Week High
RUB 1.2357336 / RUB 2.5176807
All Time High8월 2일, 2022 (1 years ago)
RUB 7.21
83.14%
All Time Low11월 2일, 2023 (5 months ago)
RUB 0.537355
126.39%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.275015
RUB 0
RUB 1.275015
RUB 1.235734
2024. 4. 18.
RUB 1.290732
RUB 1.275015
RUB 1.293235
RUB 1.257961
2024. 4. 17.
RUB 1.389502
RUB 1.290732
RUB 1.394861
RUB 1.287164
2024. 4. 16.
RUB 1.483254
RUB 1.389502
RUB 1.483254
RUB 1.388172
2024. 4. 15.
RUB 1.617065
RUB 1.483254
RUB 1.635472
RUB 1.483769
2024. 4. 14.
RUB 1.821647
RUB 1.617065
RUB 1.821647
RUB 1.575868
2024. 4. 13.
RUB 1.928929
RUB 1.821647
RUB 2.517681
RUB 1.879699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,054
1.04%
Market CapRUB 1.28T
VolumeRUB 22.45B
2
RUB 3,146.03
2.25%
Market CapRUB 377.5B
VolumeRUB 10.75B
4
RUB 571.5
2.26%
Market CapRUB 87.93B
VolumeRUB 877.46M
8
RUB 0.527401
4.66%
Market CapRUB 29.07B
VolumeRUB 1.32B
11
RUB 0.5044
7.35%
Market CapRUB 17.82B
VolumeRUB 546.88M
582
RUB 1.004
0.60%
Market CapRUB 70.75M
VolumeRUB 655,847

Data provided by Coingecko API

More Cryptocurrencies

1233
Market CapRUB 1.44B
VolumeRUB 89.55M
1234
RUB 149.29
1.37%
Market CapRUB 1.44B
VolumeRUB 1.8M
1235
Market CapRUB 1.43B
VolumeRUB 272.64M
1237
RUB 15.03
4.25%
Market CapRUB 1.43B
VolumeRUB 0
1238
Market CapRUB 1.43B
VolumeRUB 15.32M

Data provided by Coingecko API