Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 0.105306 -5.61%
Market Cap
RUB 148.76M
4.96%
Volume (24)
RUB 713,599
3.02%
Circulating Supply
1,405,486,000 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 0.105306

Price Change

RUB -0.0062632743
5.61%
24h Low / 24h High
RUB 0.100132 / RUB 0.111569

Trading Volume

RUB 713,599
3.02%
Volume / Market Cap
0.0047970391
Market Dominance
0.000053469179%
Market Rank
#2809

Ferro Supply

Circulating Supply
1,405,485,970.736 FER
Total Supply
5,003,713,526.57 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
RUB 148,758,220
4.96%

Fully Diluted
Market Cap

RUB 529,598,680
3.30%

Ferro Price Yesterday

Yesterday's Low / High
RUB 0.10239062 / RUB 0.1025348
Yesterday's Open / Close
RUB 0.1025348 / RUB 0.10239062
Yesterday's Change
2.77%
Yesterday's Volume
RUB 373,881.53

Ferro Price History

7d Low / 7d High
RUB 0.0011430488 / RUB 0.001471059
30d Low / 30d High
RUB 0.10207553 / RUB 0.11466456
90d Low / 90d High
RUB 0.10207553 / RUB 0.12448258
52 Week Low / 52 Week High
RUB 0.10207553 / RUB 0.1345079
All Time High8월 2일, 2022 (2 years ago)
RUB 7.21
98.53%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.100132
5.56%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.106899
RUB 0
RUB 0.114665
RUB 0.102076
2025. 3. 8.
RUB 0.109954
RUB 0.106899
RUB 0.110821
RUB 0.106451
2025. 3. 7.
RUB 0.118695
RUB 0.109954
RUB 0.118695
RUB 0.10795
2025. 3. 6.
RUB 0.111421
RUB 0.118695
RUB 0.124483
RUB 0.111421
2025. 3. 5.
RUB 0.105959
RUB 0.111421
RUB 0.112782
RUB 0.105325
2025. 3. 4.
RUB 0.113707
RUB 0.105959
RUB 0.113707
RUB 0.10303
2025. 3. 3.
RUB 0.117612
RUB 0.113707
RUB 0.134508
RUB 0.113941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,476
5.05%
Market CapRUB 1.61T
VolumeRUB 41.38B
2
RUB 2,051.72
5.78%
Market CapRUB 247.05B
VolumeRUB 23.8B
4
RUB 2.15
7.27%
Market CapRUB 124.76B
VolumeRUB 7.35B
5
RUB 560.15
4.06%
Market CapRUB 81.59B
VolumeRUB 962.6M
6
RUB 126.35
9.09%
Market CapRUB 64.2B
VolumeRUB 4.77B
9
RUB 0.171497
9.79%
Market CapRUB 25.4B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2805
RUB 1.24
8.50%
Market CapRUB 149.84M
VolumeRUB 1.26M
2807
RUB 0.680602
1.43%
Market CapRUB 149.53M
VolumeRUB 28.71M
2806
RUB 0.149757
17.34%
Market CapRUB 149.31M
VolumeRUB 25.91M
2816
RUB 5.78
7.71%
Market CapRUB 148.51M
VolumeRUB 259.57M
2810
RUB 0.02031878
11.88%
Market CapRUB 148.17M
VolumeRUB 17.95M

Data provided by Coingecko API