Ferro (FER) Live Price

Ferro logo
FERFerro
RUB 0.261743 -6.46%
Market Cap
RUB 362.03M
6.30%
Volume (24)
RUB 2,711,620
4.25%
Circulating Supply
1,381,393,900 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
RUB 0.261743

Price Change

RUB -0.018076925
6.46%
24h Low / 24h High
RUB 0.226822 / RUB 0.27982

Trading Volume

RUB 2,711,620
4.25%
Volume / Market Cap
0.0074901078
Market Dominance
0.00010067146%
Market Rank
#2386

Ferro Supply

Circulating Supply
1,381,393,899.319 FER
Total Supply
4,979,317,538.898 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
RUB 362,026,830
6.30%

Fully Diluted
Market Cap

RUB 1,304,947,500
3.43%

Ferro Price Yesterday

Yesterday's Low / High
RUB 0.26855112 / RUB 0.2742025
Yesterday's Open / Close
RUB 0.26855112 / RUB 0.2742025
Yesterday's Change
3.55%
Yesterday's Volume
RUB 1,157,357.2

Ferro Price History

7d Low / 7d High
RUB 0.0023394922 / RUB 0.0032280892
30d Low / 30d High
RUB 0.26855112 / RUB 0.29861237
90d Low / 90d High
RUB 0.26855112 / RUB 0.31740633
52 Week Low / 52 Week High
RUB 0.26855112 / RUB 0.31902638
All Time High8월 2일, 2022 (2 years ago)
RUB 7.21
96.43%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.226822
13.45%

Data provided by Coingecko API

FER to RUB converter

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to RUB)

FERRUB by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.292991
RUB 0
RUB 0.294226
RUB 0.268551
2025. 2. 1.
RUB 0.305999
RUB 0.292991
RUB 0.305999
RUB 0.290992
2025. 1. 31.
RUB 0.314436
RUB 0.305999
RUB 0.314436
RUB 0.305857
2025. 1. 30.
RUB 0.317617
RUB 0.314436
RUB 0.319026
RUB 0.310346
2025. 1. 29.
RUB 0.30284
RUB 0.317617
RUB 0.318818
RUB 0.302591
2025. 1. 28.
RUB 0.311373
RUB 0.30284
RUB 0.31693
RUB 0.300093
2025. 1. 27.
RUB 0.307904
RUB 0.311373
RUB 0.310236
RUB 0.295404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,354
0.94%
Market CapRUB 1.95T
VolumeRUB 101.14B
2
RUB 2,681.78
13.00%
Market CapRUB 323.47B
VolumeRUB 93.01B
3
RUB 2.5
10.81%
Market CapRUB 144.76B
VolumeRUB 32.57B
5
RUB 208.05
1.74%
Market CapRUB 101.33B
VolumeRUB 14.31B
6
RUB 586.07
9.27%
Market CapRUB 85.56B
VolumeRUB 3.87B
8
RUB 0.266945
9.36%
Market CapRUB 39.53B
VolumeRUB 11.42B

Data provided by Coingecko API

More Cryptocurrencies

2396
RUB 19.98
7.40%
Market CapRUB 363.64M
VolumeRUB 178.42M
2383
RUB 3.63
10.38%
Market CapRUB 363.19M
VolumeRUB 927,969
2382
RUB 1.79
20.51%
Market CapRUB 362.66M
VolumeRUB 67.17M
2368
RUB 0.945798
14.74%
Market CapRUB 362.35M
VolumeRUB 2.23M
2385
RUB 102.43
0.50%
Market CapRUB 362.17M
VolumeRUB 39.48M

Data provided by Coingecko API