Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
BRL 0.046656 -12.00%
Market Cap
BRL 46.66M
11.91%
Volume (24)
BRL 552,804
4.84%
Circulating Supply
999,997,560 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
BRL 0.04665619

Price Change

BRL -0.0063620258
12.00%
24h Low / 24h High
BRL 0.04633808 / BRL 0.054512

Trading Volume

BRL 552,804
4.84%
Volume / Market Cap
0.011846705
Market Dominance
0.00022517499%
Market Rank
#2072

Omega Supply

Circulating Supply
999,997,559.329 OMEGA
Total Supply
999,997,559.329 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
BRL 46,663,102
11.91%

Fully Diluted
Market Cap

BRL 46,663,102
12.63%

Omega Price Yesterday

Yesterday's Low / High
BRL 0.052520102 / BRL 0.054301094
Yesterday's Open / Close
BRL 0.054301094 / BRL 0.052520102
Yesterday's Change
12.65%
Yesterday's Volume
BRL 641,619.32

Omega Price History

7d Low / 7d High
BRL 0.0041369999 / BRL 0.0090916502
30d Low / 30d High
BRL 0.048673476 / BRL 0.056409144
90d Low / 90d High
BRL 0.032504618 / BRL 0.056409144
52 Week Low / 52 Week High
BRL 0.025332919 / BRL 0.056409144
All Time High11월 22일, 2024 (1 months ago)
BRL 0.292266
83.98%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.02234654
109.50%

Data provided by Coingecko API

OMEGA to BRL converter

Omega
OmegaOMEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to BRL)

OMEGABRL by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.053975
BRL 0
BRL 0.056409
BRL 0.048673
2024. 12. 24.
BRL 0.046466
BRL 0.053975
BRL 0.053329
BRL 0.041352
2024. 12. 23.
BRL 0.041379
BRL 0.046466
BRL 0.046175
BRL 0.040229
2024. 12. 22.
BRL 0.033173
BRL 0.041379
BRL 0.044374
BRL 0.031246
2024. 12. 21.
BRL 0.041698
BRL 0.033173
BRL 0.041698
BRL 0.028917
2024. 12. 20.
BRL 0.038543
BRL 0.041698
BRL 0.043506
BRL 0.028242
2024. 12. 19.
BRL 0.038333
BRL 0.038543
BRL 0.040857
BRL 0.025333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,191
0.03%
Market CapBRL 1.94T
VolumeBRL 30.49B
2
BRL 3,435.31
1.49%
Market CapBRL 413.87B
VolumeBRL 17.97B
4
BRL 2.25
2.30%
Market CapBRL 128.55B
VolumeBRL 3.51B
5
BRL 707.8
0.70%
Market CapBRL 103.13B
VolumeBRL 826.51M
6
BRL 194.94
1.97%
Market CapBRL 93.49B
VolumeBRL 3.17B
7
BRL 0.33
2.52%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2069
Market CapBRL 46.72M
VolumeBRL 178,488
2070
BRL 0.42
2.33%
Market CapBRL 46.69M
VolumeBRL 9.13M
2071
BRL 0.65
2.82%
Market CapBRL 46.69M
VolumeBRL 7.07M
2073
Market CapBRL 46.61M
VolumeBRL 2.89M
2074
BRL 0.00068227
1.27%
Market CapBRL 46.62M
VolumeBRL 77,327

Data provided by Coingecko API