Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 13.8+ 40.09%
Market Cap
JPY 1.38B
42.10%
Volume (24)
JPY 115,062,040
0.91%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 13.8

Price Change

JPY 3.95
40.09%
24h Low / 24h High
JPY 7.77 / JPY 13.91

Trading Volume

JPY 115,062,040
0.91%
Volume / Market Cap
0.083381296
Market Dominance
0.00025860136%
Market Rank
#1897

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 1,379,950,300
42.10%

Fully Diluted
Market Cap

JPY 1,379,950,300
15.08%

Omira Price Yesterday

Yesterday's Low / High
JPY 11.744927 / JPY 12.238194
Yesterday's Open / Close
JPY 11.744927 / JPY 12.238194
Yesterday's Change
15.08%
Yesterday's Volume
JPY 107,403,040

Omira Price History

7d Low / 7d High
JPY 0.023914217 / JPY 0.077888268
30d Low / 30d High
JPY 8.2597491 / JPY 12.238194
90d Low / 90d High
JPY 5.0806272 / JPY 12.238194
52 Week Low / 52 Week High
JPY 3.7678288 / JPY 12.238194
All Time High12월 26일, 2024 (0 days ago)
JPY 13.91
0.08%
All Time Low12월 14일, 2024 (11 days ago)
JPY 3.05
356.13%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 9.255786
JPY 0
JPY 12.238194
JPY 8.772681
2024. 12. 24.
JPY 7.418453
JPY 9.255786
JPY 9.355689
JPY 6.031886
2024. 12. 23.
JPY 5.846696
JPY 7.418453
JPY 7.492696
JPY 5.797312
2024. 12. 22.
JPY 5.72956
JPY 5.846696
JPY 6.544474
JPY 5.080627
2024. 12. 21.
JPY 7.070508
JPY 5.72956
JPY 7.286098
JPY 5.532567
2024. 12. 20.
JPY 4.467352
JPY 7.070508
JPY 7.205525
JPY 3.997608
2024. 12. 19.
JPY 4.624129
JPY 4.467352
JPY 5.711475
JPY 3.767829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1894
JPY 1.4
18.05%
Market CapJPY 1.38B
VolumeJPY 199.92M
1895
JPY 0.138332
8.86%
Market CapJPY 1.38B
VolumeJPY 1.36B
1896
JPY 0.788486
1.20%
Market CapJPY 1.38B
VolumeJPY 136.57M
1898
JPY 1.46
2.95%
Market CapJPY 1.37B
VolumeJPY 4.91M
1899
JPY 470.07
1.90%
Market CapJPY 1.37B
VolumeJPY 22.07M

Data provided by Coingecko API