Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 3.41+ 8.32%
Market Cap
JPY 340.65M
8.22%
Volume (24)
JPY 3,158,702
1.62%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 3.41

Price Change

JPY 0.261583
8.32%
24h Low / 24h High
JPY 3.05 / JPY 3.5

Trading Volume

JPY 3,158,702
1.62%
Volume / Market Cap
0.0092726584
Market Dominance
0.000075436183%
Market Rank
#2690

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 340,646,860
8.22%

Fully Diluted
Market Cap

JPY 340,646,860
2.58%

Omira Price Yesterday

Yesterday's Low / High
JPY 3.2844509 / JPY 3.3571528
Yesterday's Open / Close
JPY 3.3571528 / JPY 3.2844509
Yesterday's Change
2.69%
Yesterday's Volume
JPY 10,107,829

Omira Price History

7d Low / 7d High
JPY 0.017321119 / JPY 0.028402393
30d Low / 30d High
JPY 2.812847 / JPY 3.895731
90d Low / 90d High
JPY 2.812847 / JPY 4.2385601
52 Week Low / 52 Week High
JPY 2.6245566 / JPY 4.2385601
All Time High1월 6일, 2025 (1 months ago)
JPY 16.55
79.40%
All Time Low2월 18일, 2025 (7 days ago)
JPY 2.49
37.10%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 3.487175
JPY 0
JPY 3.645804
JPY 2.812847
2025. 2. 24.
JPY 4.020422
JPY 3.487175
JPY 4.020422
JPY 3.505096
2025. 2. 23.
JPY 3.631719
JPY 4.020422
JPY 4.23856
JPY 3.428466
2025. 2. 22.
JPY 2.882303
JPY 3.631719
JPY 3.772209
JPY 2.882303
2025. 2. 21.
JPY 3.147736
JPY 2.882303
JPY 3.263295
JPY 2.870697
2025. 2. 20.
JPY 2.717539
JPY 3.147736
JPY 3.094234
JPY 2.705963
2025. 2. 19.
JPY 2.72535
JPY 2.717539
JPY 2.790059
JPY 2.624557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,599
0.11%
Market CapJPY 1.74T
VolumeJPY 57.95B
2
JPY 2,433.44
0.63%
Market CapJPY 293.52B
VolumeJPY 24.28B
4
JPY 2.28
2.15%
Market CapJPY 131.84B
VolumeJPY 5.93B
5
JPY 621.88
1.52%
Market CapJPY 90.65B
VolumeJPY 1.06B
6
JPY 139.45
0.37%
Market CapJPY 69.48B
VolumeJPY 5.19B
8
JPY 0.210473
2.62%
Market CapJPY 31.15B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2685
JPY 0.00404003
1.49%
Market CapJPY 341.59M
VolumeJPY 0
2687
JPY 0.783628
2.88%
Market CapJPY 341.32M
VolumeJPY 538,276
2688
JPY 1.58
2.09%
Market CapJPY 341.37M
VolumeJPY 19.94M
2691
JPY 50.47
2.70%
Market CapJPY 340.57M
VolumeJPY 153,123
2692
JPY 0.881279
2.24%
Market CapJPY 340.44M
VolumeJPY 10.34M

Data provided by Coingecko API