Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
0.052307 -20.97%
Market Cap
€5.23M
21.66%
Volume (24)
172,282
9.42%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
€0.052307

Price Change

€-0.013876036
20.97%
24h Low / 24h High
€0.052449 / €0.073984

Trading Volume

€172,282
9.42%
Volume / Market Cap
0.032936537
Market Dominance
0.00014740026%
Market Rank
#2244

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
€5,230,726
21.66%

Fully Diluted
Market Cap

€5,230,726
23.45%

Omira Price Yesterday

Yesterday's Low / High
€0.067433952 / €0.069227818
Yesterday's Open / Close
€0.067433952 / €0.069227818
Yesterday's Change
23.45%
Yesterday's Volume
€102,391.68

Omira Price History

7d Low / 7d High
€0.056328978 / €0.10563539
30d Low / 30d High
€0.0658313 / €0.073026812
90d Low / 90d High
€0.054920247 / €0.080496779
52 Week Low / 52 Week High
€0.054920247 / €0.10143458
All Time High1월 6일, 2025 (6 days ago)
€0.101435
48.43%
All Time Low12월 14일, 2024 (29 days ago)
€0.01886752
177.23%

Data provided by Coingecko API

OMIRA to EUR converter

Omira
OmiraOMIRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to EUR)

OMIRAEUR by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (EUR)

Date
2025. 1. 12.
€0.066089
€0
€0.073027
€0.066089
2025. 1. 11.
€0.059586
€0.066089
€0.069465
€0.05492
2025. 1. 10.
€0.064767
€0.059586
€0.070445
€0.055337
2025. 1. 9.
€0.072951
€0.064767
€0.080497
€0.062405
2025. 1. 8.
€0.074908
€0.072951
€0.074908
€0.058821
2025. 1. 7.
€0.080403
€0.074908
€0.080403
€0.061064
2025. 1. 6.
€0.080983
€0.080403
€0.101435
€0.075913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.24M
Volume€1.21M
2242
0.44
5.60%
Market Cap€5.23M
Volume€5,450
2243
0.06
23.43%
Market Cap€5.23M
Volume€260,713
2245
0.09
14.08%
Market Cap€5.23M
Volume€140
Market Cap€5.22M
Volume€1,354

Data provided by Coingecko API