Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
ETH 0.000108 -2.88%
Market Cap
ETH 1,302
2.26%
Volume (24)
ETH 53
1.27%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
ETH 0.00010764

Price Change

ETH -0.0000031892853
2.88%
24h Low / 24h High
ETH 0.00009893 / ETH 0.0001113

Trading Volume

ETH 53.368
1.27%
Volume / Market Cap
0.040989247
Market Dominance
0.00014438727%
Market Rank
#2262

Omnipair Supply

Circulating Supply
11,999,981.253 OMFG
Total Supply
11,999,981.253 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
ETH 1,302
2.26%

Fully Diluted
Market Cap

ETH 1,302
5.94%

Omnipair Price Yesterday

Yesterday's Low / High
ETH 0.00010019455 / ETH 0.00010463162
Yesterday's Open / Close
ETH 0.00010463162 / ETH 0.00010019455
Yesterday's Change
5.10%
Yesterday's Volume
ETH 52.095309

Omnipair Price History

7d Low / 7d High
ETH 0.40328612 / ETH 0.70990437
30d Low / 30d High
ETH 0.000099257536 / ETH 0.00011267153
90d Low / 90d High
ETH 0.000089352775 / ETH 0.00013111698
52 Week Low / 52 Week High
ETH 0.000089352775 / ETH 0.00015762865
All Time High9월 12일, 2025 (5 days ago)
ETH 0.0001627
33.84%
All Time Low8월 25일, 2025 (23 days ago)
ETH 0.00007432
44.85%

Data provided by Coingecko API

OMFG to ETH converter

Omnipair
OmnipairOMFG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to ETH)

OMFGETH by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (ETH)

Date
2025. 9. 17.
ETH 0.000111
ETH 0
ETH 0.000111
ETH 0.000099
2025. 9. 16.
ETH 0.000104
ETH 0.000111
ETH 0.000113
ETH 0.000089
2025. 9. 15.
ETH 0.000117
ETH 0.000104
ETH 0.000131
ETH 0.000103
2025. 9. 14.
ETH 0.000106
ETH 0.000117
ETH 0.000116
ETH 0.000097
2025. 9. 13.
ETH 0.000128
ETH 0.000106
ETH 0.000128
ETH 0.000108
2025. 9. 12.
ETH 0.00015
ETH 0.000128
ETH 0.000158
ETH 0.000128
2025. 9. 11.
ETH 0.000123
ETH 0.00015
ETH 0.000149
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 41 minutes and 43 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,302
0.38%
Market CapETH 2.32T
VolumeETH 55.35B
2
eth
EthereumETH
ETH 4,608.08
2.45%
Market CapETH 554.69B
VolumeETH 42.29B
3
ETH 3.09
1.83%
Market CapETH 184.49B
VolumeETH 6.59B
5
ETH 991.34
3.69%
Market CapETH 137.79B
VolumeETH 2.49B
6
ETH 245.02
3.58%
Market CapETH 132.89B
VolumeETH 10.91B
8
ETH 0.284591
5.58%
Market CapETH 42.69B
VolumeETH 4.87B

Data provided by Coingecko API

More Cryptocurrencies

2259
ETH 0.00000064
8.14%
Market CapETH 1,307
VolumeETH 231
2260
ETH 0.00000437
0.75%
Market CapETH 1,305
VolumeETH 1
2261
ETH 0.0000013
6.77%
Market CapETH 1,304
VolumeETH 28
2263
ETH 0.00000301
1.16%
Market CapETH 1,301
VolumeETH 37
2264
ETH 0.0000013
7.13%
Market CapETH 1,300
VolumeETH 25

Data provided by Coingecko API