Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
BRL 3.2+ 20.61%
Market Cap
BRL 38.42M
20.58%
Volume (24)
BRL 2,316,697
1.38%
Circulating Supply
11,999,979 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
BRL 3.2

Price Change

BRL 0.547113
20.61%
24h Low / 24h High
BRL 2.65 / BRL 3.25

Trading Volume

BRL 2,316,697
1.38%
Volume / Market Cap
0.060295488
Market Dominance
0.00017754418%
Market Rank
#1947

Omnipair Supply

Circulating Supply
11,999,979.3 OMFG
Total Supply
11,999,979.3 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
BRL 38,422,394
20.58%

Fully Diluted
Market Cap

BRL 38,422,394
0.28%

Omnipair Price Yesterday

Yesterday's Low / High
BRL 3.2086151 / BRL 3.2130992
Yesterday's Open / Close
BRL 3.2086151 / BRL 3.2130992
Yesterday's Change
0.34%
Yesterday's Volume
BRL 2,305,677.4

Omnipair Price History

7d Low / 7d High
BRL 0.39113373 / BRL 0.62950243
30d Low / 30d High
BRL 2.5714511 / BRL 3.2230515
90d Low / 90d High
BRL 2.2891169 / BRL 3.2230515
52 Week Low / 52 Week High
BRL 2.0956945 / BRL 3.38367
All Time High10월 5일, 2025 (1 months ago)
BRL 9.91
67.67%
All Time Low8월 26일, 2025 (2 months ago)
BRL 1.82
76.35%

Data provided by Coingecko API

OMFG to BRL converter

Omnipair
OmnipairOMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to BRL)

OMFGBRL by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (BRL)

Date
2025. 11. 7.
BRL 2.656342
BRL 0
BRL 3.223051
BRL 2.656342
2025. 11. 6.
BRL 2.581298
BRL 2.656342
BRL 2.891695
BRL 2.57068
2025. 11. 5.
BRL 2.680373
BRL 2.581298
BRL 2.890604
BRL 2.511181
2025. 11. 4.
BRL 2.200296
BRL 2.680373
BRL 2.802119
BRL 2.200085
2025. 11. 3.
BRL 2.759862
BRL 2.200296
BRL 2.804592
BRL 2.095695
2025. 11. 2.
BRL 2.89307
BRL 2.759862
BRL 2.980486
BRL 2.707922
2025. 11. 1.
BRL 3.374221
BRL 2.89307
BRL 3.38367
BRL 2.825371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 54 minutes and 24 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,643
1.20%
Market CapBRL 2.05T
VolumeBRL 93.36B
2
BRL 3,422.39
3.13%
Market CapBRL 413.07B
VolumeBRL 39.64B
4
BRL 2.3
3.73%
Market CapBRL 138.36B
VolumeBRL 5.65B
5
BRL 980.39
2.94%
Market CapBRL 135.04B
VolumeBRL 2.76B
6
BRL 161.14
2.83%
Market CapBRL 89.15B
VolumeBRL 6.61B
10
BRL 0.18
9.24%
Market CapBRL 26.97B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1944
BRL 0.11
12.39%
Market CapBRL 38.75M
VolumeBRL 223,666
1945
BRL 0.78
0.60%
Market CapBRL 38.62M
VolumeBRL 183,545
1946
BRL 8.42
8.21%
Market CapBRL 38.45M
VolumeBRL 141,715
1948
BRL 0.04
3.52%
Market CapBRL 38.25M
VolumeBRL 2.62M
1949
BRL 0.06
7.52%
Market CapBRL 38.16M
VolumeBRL 1.24M

Data provided by Coingecko API