Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
BRL 2.74+ 7.32%
Market Cap
BRL 32.92M
7.33%
Volume (24)
BRL 1,336,736
2.75%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
BRL 2.74

Price Change

BRL 0.18711
7.32%
24h Low / 24h High
BRL 2.36 / BRL 2.74

Trading Volume

BRL 1,336,736
2.75%
Volume / Market Cap
0.040604624
Market Dominance
0.00014986565%
Market Rank
#2236

Omnipair Supply

Circulating Supply
11,999,981.253 OMFG
Total Supply
11,999,981.253 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
BRL 32,920,783
7.33%

Fully Diluted
Market Cap

BRL 32,920,783
10.41%

Omnipair Price Yesterday

Yesterday's Low / High
BRL 2.4127446 / BRL 2.5565229
Yesterday's Open / Close
BRL 2.5565229 / BRL 2.4127446
Yesterday's Change
10.28%
Yesterday's Volume
BRL 1,272,873.9

Omnipair Price History

7d Low / 7d High
BRL 0.40328612 / BRL 0.70990437
30d Low / 30d High
BRL 2.3739984 / BRL 2.6917791
90d Low / 90d High
BRL 2.1445546 / BRL 3.2716459
52 Week Low / 52 Week High
BRL 2.1445546 / BRL 3.8260296
All Time High9월 12일, 2025 (6 days ago)
BRL 3.95
30.60%
All Time Low8월 26일, 2025 (22 days ago)
BRL 1.82
51.06%

Data provided by Coingecko API

OMFG to BRL converter

Omnipair
OmnipairOMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to BRL)

OMFGBRL by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (BRL)

Date
2025. 9. 17.
BRL 2.647581
BRL 0
BRL 2.647581
BRL 2.373998
2025. 9. 16.
BRL 2.496654
BRL 2.647581
BRL 2.691779
BRL 2.144555
2025. 9. 15.
BRL 2.880958
BRL 2.496654
BRL 3.271646
BRL 2.471718
2025. 9. 14.
BRL 2.650651
BRL 2.880958
BRL 2.889267
BRL 2.414417
2025. 9. 13.
BRL 3.229439
BRL 2.650651
BRL 3.230891
BRL 2.698296
2025. 9. 12.
BRL 3.606225
BRL 3.229439
BRL 3.82603
BRL 3.124582
2025. 9. 11.
BRL 2.881944
BRL 3.606225
BRL 3.584688
BRL 2.881944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 38 minutes and 39 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,459
0.61%
Market CapBRL 2.34T
VolumeBRL 59.13B
2
BRL 4,633.21
2.32%
Market CapBRL 558.33B
VolumeBRL 43.59B
3
BRL 3.1
2.29%
Market CapBRL 185.36B
VolumeBRL 6.86B
5
BRL 992.36
3.34%
Market CapBRL 138.12B
VolumeBRL 2.54B
6
BRL 247.05
4.56%
Market CapBRL 134.05B
VolumeBRL 11.4B
8
BRL 0.28
4.91%
Market CapBRL 42.58B
VolumeBRL 5.25B

Data provided by Coingecko API

More Cryptocurrencies

2233
BRL 2.2
11.98%
Market CapBRL 33.08M
VolumeBRL 362,573
2234
BRL 0.18
3.64%
Market CapBRL 33.06M
VolumeBRL 186
2235
Market CapBRL 33M
VolumeBRL 0
2238
BRL 0.5
6.76%
Market CapBRL 32.88M
VolumeBRL 390,105
2239
Market CapBRL 32.87M
VolumeBRL 725,155

Data provided by Coingecko API