Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
0.466002+ 13.70%
Market Cap
€5.59M
13.83%
Volume (24)
272,737
2.74%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
€0.466002

Price Change

€0.056139
13.70%
24h Low / 24h High
€0.375423 / €0.480509

Trading Volume

€272,737
2.74%
Volume / Market Cap
0.04878715
Market Dominance
0.00015975501%
Market Rank
#2170

Omnipair Supply

Circulating Supply
11,999,981.253 OMFG
Total Supply
11,999,981.253 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
€5,590,345
13.83%

Fully Diluted
Market Cap

€5,590,345
17.69%

Omnipair Price Yesterday

Yesterday's Low / High
€0.38440887 / €0.40728487
Yesterday's Open / Close
€0.40728487 / €0.38440887
Yesterday's Change
17.72%
Yesterday's Volume
€202,784.12

Omnipair Price History

7d Low / 7d High
€0.40328612 / €0.70990437
30d Low / 30d High
€0.37849191 / €0.42832006
90d Low / 90d High
€0.34128532 / €0.52117724
52 Week Low / 52 Week High
€0.34128532 / €0.60540858
All Time High9월 12일, 2025 (6 days ago)
€0.625564
25.53%
All Time Low8월 26일, 2025 (22 days ago)
€0.288704
61.37%

Data provided by Coingecko API

OMFG to EUR converter

Omnipair
OmnipairOMFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to EUR)

OMFGEUR by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (EUR)

Date
2025. 9. 17.
€0.421009
€0
€0.421009
€0.378492
2025. 9. 16.
€0.398971
€0.421009
€0.42832
€0.341285
2025. 9. 15.
€0.459035
€0.398971
€0.521177
€0.395235
2025. 9. 14.
€0.42206
€0.459035
€0.460054
€0.384445
2025. 9. 13.
€0.514116
€0.42206
€0.514347
€0.429646
2025. 9. 12.
€0.570174
€0.514116
€0.605409
€0.494761
2025. 9. 11.
€0.455742
€0.570174
€0.566461
€0.455742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 4 minutes and 49 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,526
1.04%
Market Cap€2.34T
Volume€61.57B
2
4,608.05
2.99%
Market Cap€555.9B
Volume€44.26B
3
3.1
2.91%
Market Cap€185.16B
Volume€6.86B
5
993.5
4.29%
Market Cap€138.17B
Volume€2.59B
6
246.03
5.16%
Market Cap€133.57B
Volume€11.44B
8
0.28
6.68%
Market Cap€42.63B
Volume€5.3B

Data provided by Coingecko API

More Cryptocurrencies

2166
0.00000066
3.39%
Market Cap€5.6M
Volume€89,103
2168
0.56
2.06%
Market Cap€5.6M
Volume€1,556
2165
0.00147491
9.82%
Market Cap€5.6M
Volume€89,845
2167
0.01
5.45%
Market Cap€5.59M
Volume€50,475
2172
2.08
6.49%
Market Cap€5.58M
Volume€38,891

Data provided by Coingecko API