Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
0.425633+ 4.35%
Market Cap
€5.11M
4.31%
Volume (24)
165,645
1.14%
Circulating Supply
11,999,983 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
€0.425633

Price Change

€0.01773929
4.35%
24h Low / 24h High
€0.403382 / €0.484102

Trading Volume

€165,645
1.14%
Volume / Market Cap
0.032438692
Market Dominance
0.00014913256%
Market Rank
#2200

Omnipair Supply

Circulating Supply
11,999,982.797 OMFG
Total Supply
11,999,982.797 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
€5,106,402
4.31%

Fully Diluted
Market Cap

€5,106,402
0.50%

Omnipair Price Yesterday

Yesterday's Low / High
€0.42506249 / €0.43026878
Yesterday's Open / Close
€0.43026878 / €0.42506249
Yesterday's Change
0.48%
Yesterday's Volume
€165,011.81

Omnipair Price History

7d Low / 7d High
€0.33583104 / €0.58022058
30d Low / 30d High
€0.40291812 / €0.47521418
90d Low / 90d High
€0.28883515 / €0.47521418
52 Week Low / 52 Week High
€0.28883515 / €0.49487884
All Time High8월 21일, 2025 (7 days ago)
€0.521932
18.45%
All Time Low8월 26일, 2025 (2 days ago)
€0.288704
47.43%

Data provided by Coingecko API

OMFG to EUR converter

Omnipair
OmnipairOMFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMFG Safely with 3Commas

Use a proven backtested strategy for OMFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omnipair Price Chart (OMFG to EUR)

    OMFGEUR by TradingView

    Omnipair Exchanges

    Instant crypto to crypto exchange coming soon!

    Omnipair Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.402918
    €0
    €0.475214
    €0.402918
    2025. 8. 27.
    €0.302614
    €0.402918
    €0.445588
    €0.302614
    2025. 8. 26.
    €0.29726
    €0.302614
    €0.332764
    €0.288835
    2025. 8. 25.
    €0.383125
    €0.29726
    €0.391381
    €0.296875
    2025. 8. 24.
    €0.408166
    €0.383125
    €0.416108
    €0.371042
    2025. 8. 23.
    €0.386864
    €0.408166
    €0.494879
    €0.335868
    2025. 8. 22.
    €0.360571
    €0.386864
    €0.447412
    €0.348547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 13 seconds

    Explore Our Other Products for OMFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,982
    0.45%
    Market Cap€2.23T
    Volume€33.71B
    2
    4,470.97
    0.76%
    Market Cap€540.65B
    Volume€27.34B
    3
    2.95
    0.72%
    Market Cap€175.87B
    Volume€5.53B
    5
    874.76
    2.30%
    Market Cap€121.79B
    Volume€1.61B
    6
    214.05
    5.09%
    Market Cap€115.92B
    Volume€12.44B
    9
    0.22
    1.18%
    Market Cap€33.58B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2197
    0.02
    4.47%
    Market Cap€5.14M
    Volume€196,360
    2198
    0.01
    9.02%
    Market Cap€5.12M
    Volume€1.03M
    2199
    0.98
    1.19%
    Market Cap€5.11M
    Volume€696,744
    2201
    0.01
    1.40%
    Market Cap€5.11M
    Volume€504,250
    2208
    12.8
    3.45%
    Market Cap€5.1M
    Volume€47,445

    Data provided by Coingecko API