Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
£0.381784+ 4.70%
Market Cap
£4.58M
4.70%
Volume (24)
£262,173
4.40%
Circulating Supply
11,999,979 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
£0.381784

Price Change

£0.0171264
4.70%
24h Low / 24h High
£0.364658 / £0.416848

Trading Volume

£262,173
4.40%
Volume / Market Cap
0.057225471
Market Dominance
0.00015515122%
Market Rank
#2068

Omnipair Supply

Circulating Supply
11,999,979.3 OMFG
Total Supply
11,999,979.3 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
£4,581,404
4.70%

Fully Diluted
Market Cap

£4,581,404
3.41%

Omnipair Price Yesterday

Yesterday's Low / High
£0.36914526 / £0.36921514
Yesterday's Open / Close
£0.36914526 / £0.36921514
Yesterday's Change
3.41%
Yesterday's Volume
£285,426.96

Omnipair Price History

7d Low / 7d High
£0.39113373 / £0.68045487
30d Low / 30d High
£0.35347727 / £0.41340599
90d Low / 90d High
£0.29768406 / £0.42150767
52 Week Low / 52 Week High
£0.29768406 / £0.51520436
All Time High10월 5일, 2025 (1 months ago)
£1.38
72.34%
All Time Low8월 26일, 2025 (2 months ago)
£0.249516
52.70%

Data provided by Coingecko API

OMFG to GBP converter

Omnipair
OmnipairOMFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to GBP)

OMFGGBP by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (GBP)

Date
2025. 11. 5.
£0.381318
£0
£0.413406
£0.357247
2025. 11. 4.
£0.312748
£0.381318
£0.398701
£0.312748
2025. 11. 3.
£0.390756
£0.312748
£0.397061
£0.297684
2025. 11. 2.
£0.409145
£0.390756
£0.421508
£0.382961
2025. 11. 1.
£0.477191
£0.409145
£0.478527
£0.399571
2025. 10. 31.
£0.461521
£0.477191
£0.477645
£0.430592
2025. 10. 30.
£0.503221
£0.461521
£0.515204
£0.458736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 20 minutes and 22 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,370
1.52%
Market Cap£2.06T
Volume£62.14B
2
£3,409.36
2.23%
Market Cap£411.69B
Volume£34.91B
4
£2.33
3.71%
Market Cap£140.45B
Volume£5.68B
5
£953.35
0.75%
Market Cap£131.28B
Volume£2.24B
6
£159.95
1.42%
Market Cap£88.42B
Volume£6.04B
10
£0.164681
0.28%
Market Cap£24.99B
Volume£1.88B

Data provided by Coingecko API

More Cryptocurrencies

2062
£0.03066318
13.69%
Market Cap£4.6M
Volume£50,911
Market Cap£4.6M
Volume£1,369
2071
£0.00631916
6.65%
Market Cap£4.58M
Volume£107,844
2072
£6.41
1.21%
Market Cap£4.58M
Volume£151,802
2066
£1.36
0.43%
Market Cap£4.58M
Volume£43,470

Data provided by Coingecko API