OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
ETH 0.000008 -0.08%
Market Cap
ETH 5,208
0.22%
Volume (24)
ETH 394
2.72%
Circulating Supply
622,981,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
ETH 0.00000836

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00000825 / ETH 0.00000854

Trading Volume

ETH 394.42
2.72%
Volume / Market Cap
0.075733487
Market Dominance
0.00059871247%
Market Rank
#1222

OPENLOOT Supply

Circulating Supply
622,981,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
ETH 5,208
0.22%

Fully Diluted
Market Cap

ETH 41,800
0.63%

OPENLOOT Price Yesterday

Yesterday's Low / High
ETH 0.000008409234 / ETH 0.0000084169343
Yesterday's Open / Close
ETH 0.000008409234 / ETH 0.0000084169343
Yesterday's Change
0.63%
Yesterday's Volume
ETH 625.91795

OPENLOOT Price History

7d Low / 7d High
ETH 0.032085876 / ETH 0.040423249
30d Low / 30d High
ETH 0.0000078738525 / ETH 0.0000084602191
90d Low / 90d High
ETH 0.0000074908452 / ETH 0.0000090291708
52 Week Low / 52 Week High
ETH 0.000007246733 / ETH 0.0000090291708
All Time High12월 5일, 2024 (8 months ago)
ETH 0.00017771
95.29%
All Time Low8월 26일, 2025 (5 days ago)
ETH 0.00000723
15.80%

Data provided by Coingecko API

OL to ETH converter

OPENLOOT
OPENLOOTOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPENLOOT Price Chart (OL to ETH)

    OLETH by TradingView

    OPENLOOT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPENLOOT Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    2025. 8. 29.
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 28.
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008
    2025. 8. 27.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    2025. 8. 26.
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    2025. 8. 25.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    2025. 8. 24.
    ETH 0.000008
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 31 seconds

    Explore Our Other Products for OL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,392
    0.17%
    Market CapETH 2.16T
    VolumeETH 22.46B
    2
    eth
    EthereumETH
    ETH 4,465.22
    1.77%
    Market CapETH 539.12B
    VolumeETH 18.9B
    3
    ETH 2.82
    0.59%
    Market CapETH 167.89B
    VolumeETH 3.21B
    5
    ETH 859.64
    0.04%
    Market CapETH 119.67B
    VolumeETH 713.04M
    6
    ETH 203.18
    0.52%
    Market CapETH 109.89B
    VolumeETH 5.39B
    9
    ETH 0.21767
    1.19%
    Market CapETH 32.81B
    VolumeETH 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    1219
    ETH 0.00001124
    0.80%
    Market CapETH 5,242
    VolumeETH 79
    1220
    ETH 0.00000078
    0.51%
    Market CapETH 5,242
    VolumeETH 922
    1221
    ETH 0.00000008
    4.83%
    Market CapETH 5,238
    VolumeETH 200
    1223
    ETH 0.00000519
    14.65%
    Market CapETH 5,204
    VolumeETH 184
    1224
    ETH 0.00000518
    1.07%
    Market CapETH 5,184
    VolumeETH 335

    Data provided by Coingecko API