OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
JPY 20.36 -0.00%
Market Cap
JPY 5.57B
0.69%
Volume (24)
JPY 2,636,735,700
3.58%
Circulating Supply
273,296,260 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
JPY 20.36

Price Change

JPY -0.00019934266
0.00%
24h Low / 24h High
JPY 19.36 / JPY 21.52

Trading Volume

JPY 2,636,735,700
3.58%
Volume / Market Cap
0.47379783
Market Dominance
0.0010025701%
Market Rank
#980

OPENLOOT Supply

Circulating Supply
273,296,261.834 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
JPY 5,565,107,200
0.69%

Fully Diluted
Market Cap

JPY 101,814,550,000
2.92%

OPENLOOT Price Yesterday

Yesterday's Low / High
JPY 20.608836 / JPY 21.340823
Yesterday's Open / Close
JPY 21.340823 / JPY 20.608836
Yesterday's Change
2.93%
Yesterday's Volume
JPY 3,534,890,000

OPENLOOT Price History

7d Low / 7d High
JPY 0.11941045 / JPY 0.18087349
30d Low / 30d High
JPY 20.291419 / JPY 21.374459
90d Low / 90d High
JPY 18.572633 / JPY 22.734963
52 Week Low / 52 Week High
JPY 18.572633 / JPY 28.981126
All Time High12월 5일, 2024 (1 months ago)
JPY 102.62
80.12%
All Time Low11월 23일, 2024 (2 months ago)
JPY 11.86
72.00%

Data provided by Coingecko API

OL to JPY converter

OPENLOOT
OPENLOOTOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to JPY)

OLJPY by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 20.327631
JPY 0
JPY 21.374459
JPY 20.327631
2025. 1. 22.
JPY 20.378948
JPY 20.327631
JPY 21.13258
JPY 19.95037
2025. 1. 21.
JPY 19.822911
JPY 20.378948
JPY 20.967157
JPY 18.572633
2025. 1. 20.
JPY 20.204205
JPY 19.822911
JPY 22.734963
JPY 19.113684
2025. 1. 19.
JPY 22.796274
JPY 20.204205
JPY 24.782721
JPY 19.968101
2025. 1. 18.
JPY 28.027811
JPY 22.796274
JPY 28.242063
JPY 21.997147
2025. 1. 17.
JPY 27.305699
JPY 28.027811
JPY 28.981126
JPY 27.305699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,833
1.72%
Market CapJPY 2.1T
VolumeJPY 61.83B
2
JPY 3,371.69
5.34%
Market CapJPY 406.75B
VolumeJPY 32.57B
3
JPY 3.14
2.20%
Market CapJPY 180.74B
VolumeJPY 6.85B
5
JPY 261.25
5.51%
Market CapJPY 127.12B
VolumeJPY 10.07B
6
JPY 683.01
0.33%
Market CapJPY 99.65B
VolumeJPY 1.08B
7
JPY 0.357848
3.57%
Market CapJPY 52.89B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

977
JPY 69.73
1.02%
Market CapJPY 5.6B
VolumeJPY 24.77M
978
JPY 155.99
0.37%
Market CapJPY 5.6B
VolumeJPY 95.53M
979
JPY 177.76
0.39%
Market CapJPY 5.59B
VolumeJPY 13.03M
985
JPY 12.66
3.03%
Market CapJPY 5.56B
VolumeJPY 258,168
981
JPY 731.78
7.51%
Market CapJPY 5.55B
VolumeJPY 30.38M

Data provided by Coingecko API