OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
BRL 0.159432 -5.01%
Market Cap
BRL 99.44M
4.94%
Volume (24)
BRL 24,509,647
0.26%
Circulating Supply
622,981,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
BRL 0.159432

Price Change

BRL -0.0084163532
5.01%
24h Low / 24h High
BRL 0.157998 / BRL 0.169288

Trading Volume

BRL 24,509,647
0.26%
Volume / Market Cap
0.24648122
Market Dominance
0.0004523886%
Market Rank
#1308

OPENLOOT Supply

Circulating Supply
622,981,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
BRL 99,438,191
4.94%

Fully Diluted
Market Cap

BRL 798,083,590
3.78%

OPENLOOT Price Yesterday

Yesterday's Low / High
BRL 0.16310229 / BRL 0.16865975
Yesterday's Open / Close
BRL 0.16310229 / BRL 0.16865975
Yesterday's Change
3.89%
Yesterday's Volume
BRL 36,762,706

OPENLOOT Price History

7d Low / 7d High
BRL 0.028894065 / BRL 0.036566985
30d Low / 30d High
BRL 0.16310229 / BRL 0.18527904
90d Low / 90d High
BRL 0.16310229 / BRL 0.18983639
52 Week Low / 52 Week High
BRL 0.16310229 / BRL 0.20339654
All Time High12월 5일, 2024 (7 months ago)
BRL 4.11
96.09%
All Time Low7월 8일, 2025 (25 days ago)
BRL 0.14583
10.11%

Data provided by Coingecko API

OL to BRL converter

OPENLOOT
OPENLOOTOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to BRL)

OLBRL by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.175683
BRL 0
BRL 0.175683
BRL 0.163102
2025. 7. 31.
BRL 0.189836
BRL 0.175683
BRL 0.189836
BRL 0.175695
2025. 7. 30.
BRL 0.179778
BRL 0.189836
BRL 0.186409
BRL 0.178233
2025. 7. 29.
BRL 0.183151
BRL 0.179778
BRL 0.187796
BRL 0.177071
2025. 7. 28.
BRL 0.201952
BRL 0.183151
BRL 0.203397
BRL 0.183295
2025. 7. 27.
BRL 0.19333
BRL 0.201952
BRL 0.203063
BRL 0.19333
2025. 7. 26.
BRL 0.196991
BRL 0.19333
BRL 0.19981
BRL 0.194418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,197
1.15%
Market CapBRL 2.25T
VolumeBRL 38.83B
2
BRL 3,465.73
3.18%
Market CapBRL 418.35B
VolumeBRL 31.18B
3
BRL 2.85
5.06%
Market CapBRL 169.16B
VolumeBRL 6.23B
5
BRL 747.96
1.79%
Market CapBRL 104.27B
VolumeBRL 1.33B
6
BRL 161.47
3.03%
Market CapBRL 87.11B
VolumeBRL 5.26B
10
BRL 0.2
5.00%
Market CapBRL 29.5B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1316
Market CapBRL 99.85M
VolumeBRL 56.4M
1301
BRL 0.1
9.46%
Market CapBRL 99.81M
VolumeBRL 32.81M
1307
BRL 0.01
0.80%
Market CapBRL 99.45M
VolumeBRL 41.41M
1309
Market CapBRL 99.29M
VolumeBRL 32.83M
1310
BRL 0.1
3.39%
Market CapBRL 99.24M
VolumeBRL 877,675

Data provided by Coingecko API