OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
BRL 0.210205+ 15.80%
Market Cap
BRL 130.88M
16.09%
Volume (24)
BRL 38,551,241
2.60%
Circulating Supply
622,981,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
BRL 0.210205

Price Change

BRL 0.02868273
15.80%
24h Low / 24h High
BRL 0.181523 / BRL 0.223826

Trading Volume

BRL 38,551,241
2.60%
Volume / Market Cap
0.29456379
Market Dominance
0.00061393371%
Market Rank
#1229

OPENLOOT Supply

Circulating Supply
622,981,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
BRL 130,875,700
16.09%

Fully Diluted
Market Cap

BRL 1,050,398,700
5.01%

OPENLOOT Price Yesterday

Yesterday's Low / High
BRL 0.21902214 / BRL 0.22330669
Yesterday's Open / Close
BRL 0.22330669 / BRL 0.21902214
Yesterday's Change
4.96%
Yesterday's Volume
BRL 34,612,447

OPENLOOT Price History

7d Low / 7d High
BRL 0.033010199 / BRL 0.041191757
30d Low / 30d High
BRL 0.18049317 / BRL 0.22330669
90d Low / 90d High
BRL 0.18049317 / BRL 0.22330669
52 Week Low / 52 Week High
BRL 0.18049317 / BRL 0.22330669
All Time High12월 5일, 2024 (8 months ago)
BRL 4.11
94.87%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.14583
44.50%

Data provided by Coingecko API

OL to BRL converter

OPENLOOT
OPENLOOTOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPENLOOT Price Chart (OL to BRL)

    OLBRL by TradingView

    OPENLOOT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPENLOOT Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.189263
    BRL 0
    BRL 0.223307
    BRL 0.180493
    2025. 8. 21.
    BRL 0.203796
    BRL 0.189263
    BRL 0.205788
    BRL 0.189344
    2025. 8. 20.
    BRL 0.198662
    BRL 0.203796
    BRL 0.208038
    BRL 0.197263
    2025. 8. 19.
    BRL 0.198556
    BRL 0.198662
    BRL 0.210501
    BRL 0.197771
    2025. 8. 18.
    BRL 0.206525
    BRL 0.198556
    BRL 0.206525
    BRL 0.192734
    2025. 8. 17.
    BRL 0.200781
    BRL 0.206525
    BRL 0.21255
    BRL 0.199312
    2025. 8. 16.
    BRL 0.195151
    BRL 0.200781
    BRL 0.211896
    BRL 0.195151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 8 seconds

    Explore Our Other Products for OL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,103
    2.57%
    Market CapBRL 2.29T
    VolumeBRL 46.1B
    2
    BRL 4,720.31
    11.21%
    Market CapBRL 570.15B
    VolumeBRL 63.99B
    3
    BRL 3.03
    7.63%
    Market CapBRL 180.2B
    VolumeBRL 9.38B
    5
    BRL 891.37
    4.85%
    Market CapBRL 124.02B
    VolumeBRL 2.54B
    6
    BRL 202.17
    13.15%
    Market CapBRL 109.26B
    VolumeBRL 13.01B
    9
    BRL 0.24
    12.37%
    Market CapBRL 35.61B
    VolumeBRL 5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1226
    BRL 1.75
    8.61%
    Market CapBRL 131.44M
    VolumeBRL 63.71M
    1227
    BRL 5.42
    0.75%
    Market CapBRL 131.23M
    VolumeBRL 869,019
    1228
    BRL 0.00000031
    8.52%
    Market CapBRL 130.91M
    VolumeBRL 69,430
    Market CapBRL 131.15M
    VolumeBRL 1,182
    1232
    BRL 0.41
    7.86%
    Market CapBRL 130.62M
    VolumeBRL 464,518

    Data provided by Coingecko API