OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
BRL 0.002223 -10.12%
Market Cap
BRL 6.78M
9.94%
Volume (24)
BRL 429,586
1.68%
Circulating Supply
3,048,067,800 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
BRL 0.00222326

Price Change

BRL -0.00025027104
10.12%
24h Low / 24h High
BRL 0.00218491 / BRL 0.00248801

Trading Volume

BRL 429,586
1.68%
Volume / Market Cap
0.063392229
Market Dominance
0.00003082993%
Market Rank
#3720

OpenZK Network Supply

Circulating Supply
3,048,067,780.296 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
BRL 6,776,635
9.94%

Fully Diluted
Market Cap

BRL 33,348,838
4.79%

OpenZK Network Price Yesterday

Yesterday's Low / High
BRL 0.0022398806 / BRL 0.0024305528
Yesterday's Open / Close
BRL 0.0022398806 / BRL 0.0024305528
Yesterday's Change
4.79%
Yesterday's Volume
BRL 346,470.69

OpenZK Network Price History

7d Low / 7d High
BRL 0.00039185777 / BRL 0.00051456205
30d Low / 30d High
BRL 0.0022398806 / BRL 0.0026281213
90d Low / 90d High
BRL 0.0022398806 / BRL 0.002863332
52 Week Low / 52 Week High
BRL 0.0020703035 / BRL 0.0031491098
All Time High4월 25일, 2025 (3 months ago)
BRL 0.0178049
87.54%
All Time Low6월 24일, 2025 (1 months ago)
BRL 0.00128836
72.14%

Data provided by Coingecko API

OZK to BRL converter

OpenZK Network
OpenZK NetworkOZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to BRL)

OZKBRL by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.002516
BRL 0
BRL 0.002589
BRL 0.00224
2025. 7. 29.
BRL 0.002576
BRL 0.002516
BRL 0.002728
BRL 0.002519
2025. 7. 28.
BRL 0.002504
BRL 0.002576
BRL 0.002721
BRL 0.002504
2025. 7. 27.
BRL 0.002575
BRL 0.002504
BRL 0.002863
BRL 0.002313
2025. 7. 26.
BRL 0.002538
BRL 0.002575
BRL 0.002627
BRL 0.002531
2025. 7. 25.
BRL 0.002284
BRL 0.002538
BRL 0.002632
BRL 0.002284
2025. 7. 24.
BRL 0.003149
BRL 0.002284
BRL 0.003149
BRL 0.00207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,988
0.13%
Market CapBRL 2.35T
VolumeBRL 44.75B
2
BRL 3,784.36
0.49%
Market CapBRL 456.83B
VolumeBRL 33.2B
3
BRL 3.1
1.39%
Market CapBRL 183.39B
VolumeBRL 5.78B
5
BRL 807.04
2.18%
Market CapBRL 112.42B
VolumeBRL 1.67B
6
BRL 177.73
0.62%
Market CapBRL 95.66B
VolumeBRL 6.08B
9
BRL 0.22
1.77%
Market CapBRL 32.67B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.77M
VolumeBRL 698,086
3718
BRL 0.00000001
0.61%
Market CapBRL 6.76M
VolumeBRL 1,377
3719
BRL 0.02
2.65%
Market CapBRL 6.76M
VolumeBRL 455,353
3722
BRL 0.0006759
9.40%
Market CapBRL 6.76M
VolumeBRL 834,712
3723
Market CapBRL 6.75M
VolumeBRL 31,349

Data provided by Coingecko API