OpSec (OPSEC) Live Price

OpSec logo
OPSECOpSec
GBP 0.094623+ 8.67%
Market Cap
GBP 9.04M
8.21%
Volume (24)
GBP 78,045
15.76%
Circulating Supply
95,609,511 OPSEC
Issue Date
-

Data provided by Coingecko API

OPSEC price Statistics

OpSec Price Today

OpSec Price
GBP 0.094623

Price Change

GBP 0.00755151
8.67%
24h Low / 24h High
GBP 0.085467 / GBP 0.096763

Trading Volume

GBP 78,045
15.76%
Volume / Market Cap
0.0086296489
Market Dominance
0.00033399219%
Market Rank
#1701

OpSec Supply

Circulating Supply
95,609,510.912 OPSEC
Total Supply
99,000,000 OPSEC
Max Supply
100,000,000 OPSEC

OpSec Market Cap

Market Cap
GBP 9,043,821
8.21%

Fully Diluted
Market Cap

GBP 9,364,532
5.19%

OpSec Price Yesterday

Yesterday's Low / High
GBP 0.087206905 / GBP 0.092639165
Yesterday's Open / Close
GBP 0.087206905 / GBP 0.092639165
Yesterday's Change
5.23%
Yesterday's Volume
GBP 105,473.87

OpSec Price History

7d Low / 7d High
GBP 0.10738516 / GBP 0.14999685
30d Low / 30d High
GBP 0.085676497 / GBP 0.10311201
90d Low / 90d High
GBP 0.085676497 / GBP 0.1152795
52 Week Low / 52 Week High
GBP 0.085676497 / GBP 0.12018798
All Time High4월 1일, 2024 (8 months ago)
GBP 2.47
96.17%
All Time Low10월 31일, 2024 (1 months ago)
GBP 0.00184057
5040.93%

Data provided by Coingecko API

OPSEC to GBP converter

OpSec
OpSecOPSEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpSec Price Chart (OPSEC to GBP)

OPSECGBP by TradingView

OpSec Exchanges

Instant crypto to crypto exchange coming soon!

OpSec Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.102133
GBP 0
GBP 0.102133
GBP 0.085676
2024. 12. 23.
GBP 0.10098
GBP 0.102133
GBP 0.103911
GBP 0.093146
2024. 12. 22.
GBP 0.099218
GBP 0.10098
GBP 0.107802
GBP 0.097441
2024. 12. 21.
GBP 0.107076
GBP 0.099218
GBP 0.11528
GBP 0.098148
2024. 12. 20.
GBP 0.118344
GBP 0.107076
GBP 0.120188
GBP 0.098392
2024. 12. 19.
GBP 0.093716
GBP 0.118344
GBP 0.11508
GBP 0.089956
2024. 12. 18.
GBP 0.105301
GBP 0.093716
GBP 0.111191
GBP 0.089261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.094431
8.45%
Market CapGBP 9.03M
VolumeGBP 77,738
1703
Market CapGBP 9.01M
VolumeGBP 8,821
1704
GBP 0.04786195
0.59%
Market CapGBP 9.01M
VolumeGBP 13,983
1705
GBP 0.618945
1.64%
Market CapGBP 9M
VolumeGBP 115,527
1706
GBP 0.00898846
0.57%
Market CapGBP 8.99M
VolumeGBP 1.09M
1707
GBP 0.00546815
0.35%
Market CapGBP 8.98M
VolumeGBP 14
1708
GBP 0.00279999
9.23%
Market CapGBP 8.97M
VolumeGBP 1.26M
1709
GBP 0.00966503
3.61%
Market CapGBP 8.96M
VolumeGBP 83,892
1712
GBP 0.01820869
1.14%
Market CapGBP 8.94M
VolumeGBP 545,826
1710
Market CapGBP 8.94M
VolumeGBP 589,936
1711
GBP 0.08938
8.03%
Market CapGBP 8.94M
VolumeGBP 28,247
1714
GBP 0.0203643
5.83%
Market CapGBP 8.93M
VolumeGBP 24,590
1715
GBP 0.00146123
1.97%
Market CapGBP 8.92M
VolumeGBP 210,467
1716
GBP 0.054692
0.58%
Market CapGBP 8.91M
VolumeGBP 221,061
1717
GBP 0.092326
1.16%
Market CapGBP 8.91M
VolumeGBP 3,116
1718
GBP 0.008918
34.84%
Market CapGBP 8.91M
VolumeGBP 160,305
1719
GBP 0.03553895
2.55%
Market CapGBP 8.9M
VolumeGBP 37,278
1682
GBP 0.222334
6.93%
Market CapGBP 8.9M
VolumeGBP 17,021
1720
GBP 0.01313532
3.28%
Market CapGBP 8.88M
VolumeGBP 11,056
1721
GBP 0
4.93%
Market CapGBP 8.87M
VolumeGBP 520,941
1722
GBP 0.00889244
9.45%
Market CapGBP 8.85M
VolumeGBP 269,712
Market CapGBP 8.84M
VolumeGBP 906,559
1725
GBP 0.000021
1.67%
Market CapGBP 8.84M
VolumeGBP 115,609
1723
GBP 0.00370168
0.07%
Market CapGBP 8.83M
VolumeGBP 64,199
1713
GBP 0.0000001
24.79%
Market CapGBP 8.82M
VolumeGBP 246,595
1728
GBP 0.00880587
5.78%
Market CapGBP 8.81M
VolumeGBP 2.37M
1727
GBP 0.00880103
9.15%
Market CapGBP 8.8M
VolumeGBP 1.39M
1729
GBP 0.10032
0.37%
Market CapGBP 8.79M
VolumeGBP 13,348
1726
GBP 0.224546
5.93%
Market CapGBP 8.79M
VolumeGBP 55
1730
GBP 0.133759
3.37%
Market CapGBP 8.78M
VolumeGBP 96,897
1732
GBP 66.38
0.63%
Market CapGBP 8.76M
VolumeGBP 506,271
1737
GBP 0.0087579
15.31%
Market CapGBP 8.76M
VolumeGBP 765,510
1733
GBP 0.690019
2.91%
Market CapGBP 8.74M
VolumeGBP 16,587
1734
GBP 0.154295
1.56%
Market CapGBP 8.74M
VolumeGBP 9,417
1735
Market CapGBP 8.73M
VolumeGBP 732,706
1736
GBP 0.145151
0.07%
Market CapGBP 8.73M
VolumeGBP 89,866
1738
GBP 0.00000001
4.00%
Market CapGBP 8.71M
VolumeGBP 308,143
1739
GBP 0.0000087
3.97%
Market CapGBP 8.71M
VolumeGBP 261,971
1731
GBP 0.414537
11.95%
Market CapGBP 8.71M
VolumeGBP 120,502
1740
GBP 0.792604
0.31%
Market CapGBP 8.7M
VolumeGBP 66,738
1741
GBP 0.0120729
0.30%
Market CapGBP 8.68M
VolumeGBP 64,969
1742
GBP 0.086779
0.55%
Market CapGBP 8.68M
VolumeGBP 339,800
1743
GBP 0.19201
0.91%
Market CapGBP 8.66M
VolumeGBP 910,756
1744
GBP 0.00707242
2.32%
Market CapGBP 8.64M
VolumeGBP 223,484
1747
GBP 0.02229185
0.19%
Market CapGBP 8.63M
VolumeGBP 50,200
1745
GBP 1.37
0.85%
Market CapGBP 8.62M
VolumeGBP 66,506
1746
GBP 0.03569693
2.57%
Market CapGBP 8.62M
VolumeGBP 808,676
1749
GBP 0.00009539
0.15%
Market CapGBP 8.59M
VolumeGBP 3
1748
GBP 237.3
0.24%
Market CapGBP 8.58M
VolumeGBP 1,898
1750
GBP 21.04
3.73%
Market CapGBP 8.58M
VolumeGBP 147,450
1751
GBP 0.246853
5.52%
Market CapGBP 8.58M
VolumeGBP 74,149
1753
GBP 0.236531
0.62%
Market CapGBP 8.54M
VolumeGBP 78,740
1752
GBP 0.095875
12.24%
Market CapGBP 8.52M
VolumeGBP 124,544
Market CapGBP 8.46M
VolumeGBP 173,226
1755
GBP 36.21
6.68%
Market CapGBP 8.45M
VolumeGBP 14,224
1756
GBP 0.02207211
2.17%
Market CapGBP 8.43M
VolumeGBP 327,750
1757
GBP 0.07886
1.84%
Market CapGBP 8.42M
VolumeGBP 204,723
1758
GBP 0.00000085
6.74%
Market CapGBP 8.42M
VolumeGBP 731,874
1759
GBP 0.01946057
5.38%
Market CapGBP 8.41M
VolumeGBP 908,535
1760
GBP 0.00786349
7.34%
Market CapGBP 8.41M
VolumeGBP 40,133
1761
GBP 0.325866
0.68%
Market CapGBP 8.4M
VolumeGBP 627,072
1762
GBP 0.884909
0.33%
Market CapGBP 8.38M
VolumeGBP 50,451
1763
GBP 0.00000001
13.13%
Market CapGBP 8.36M
VolumeGBP 145,872
1764
GBP 0.086618
3.85%
Market CapGBP 8.36M
VolumeGBP 422,106
1765
GBP 0.00100513
0.88%
Market CapGBP 8.34M
VolumeGBP 762,926
1767
GBP 0.04379343
9.61%
Market CapGBP 8.34M
VolumeGBP 107,790
1768
GBP 0.109456
2.10%
Market CapGBP 8.33M
VolumeGBP 13,442
1769
GBP 0.00124157
0.75%
Market CapGBP 8.33M
VolumeGBP 688,458
1766
GBP 0.00078415
13.04%
Market CapGBP 8.32M
VolumeGBP 63
1770
GBP 0.00000001
12.65%
Market CapGBP 8.3M
VolumeGBP 1.04M
1771
GBP 0.00864451
4.28%
Market CapGBP 8.3M
VolumeGBP 52,691
1783
GBP 0.01823382
1.47%
Market CapGBP 8.29M
VolumeGBP 121,102
1866
GBP 0.00082899
24.20%
Market CapGBP 8.29M
VolumeGBP 1.21M
1772
GBP 0.00074403
0.47%
Market CapGBP 8.27M
VolumeGBP 904
1773
GBP 0.00418651
5.25%
Market CapGBP 8.27M
VolumeGBP 355,020
1774
GBP 0.00825809
4.75%
Market CapGBP 8.26M
VolumeGBP 129
1776
GBP 0.01156193
3.37%
Market CapGBP 8.25M
VolumeGBP 723,662
1778
GBP 0.126752
0.68%
Market CapGBP 8.25M
VolumeGBP 18,523
1775
GBP 0.00001954
8.28%
Market CapGBP 8.22M
VolumeGBP 463,831
1779
GBP 0.00822485
18.53%
Market CapGBP 8.22M
VolumeGBP 802,070
1777
GBP 0.082151
3.60%
Market CapGBP 8.2M
VolumeGBP 5,773
1780
GBP 0.0000195
0.58%
Market CapGBP 8.2M
VolumeGBP 137,433
1782
GBP 0.00000097
0.04%
Market CapGBP 8.19M
VolumeGBP 200,237
1784
GBP 0.00020943
5.27%
Market CapGBP 8.19M
VolumeGBP 607,546
1785
GBP 0.01900189
0.54%
Market CapGBP 8.18M
VolumeGBP 186,228
1792
GBP 0.00023035
1.19%
Market CapGBP 8.17M
VolumeGBP 574,726
1787
GBP 0.01620162
2.93%
Market CapGBP 8.17M
VolumeGBP 65,210
1781
GBP 0.01049752
21.45%
Market CapGBP 8.16M
VolumeGBP 957,928
1786
GBP 0.058581
4.81%
Market CapGBP 8.16M
VolumeGBP 9,327
1788
GBP 0.248546
1.42%
Market CapGBP 8.16M
VolumeGBP 4,890
1789
GBP 0.00016295
9.67%
Market CapGBP 8.14M
VolumeGBP 139,908
1790
GBP 0.00000022
0.96%
Market CapGBP 8.1M
VolumeGBP 11,273
1791
GBP 0.00808676
17.32%
Market CapGBP 8.09M
VolumeGBP 1.96M
1793
GBP 0.04023296
2.91%
Market CapGBP 8.07M
VolumeGBP 605
1795
GBP 0.03222263
2.15%
Market CapGBP 8.06M
VolumeGBP 287,372
1798
GBP 0.02612767
7.37%
Market CapGBP 8.05M
VolumeGBP 54,992
1796
GBP 0.00012194
3.20%
Market CapGBP 8.05M
VolumeGBP 1,417
1800
GBP 0.00801628
0.36%
Market CapGBP 8.01M
VolumeGBP 491,440
1799
GBP 0.00064662
1.46%
Market CapGBP 8M
VolumeGBP 167,548
1702
GBP 0.094431
8.45%
Market CapGBP 9.03M
VolumeGBP 77,738
1703
Market CapGBP 9.01M
VolumeGBP 8,821

Data provided by Coingecko API