ORA Coin (ORA) Live Price

ORA Coin logo
ORAORA Coin
GBP 0.120475+ 0.59%
Market Cap
GBP 6.78M
0.62%
Volume (24)
GBP 65,787
1.02%
Circulating Supply
56,316,666 ORA
Issue Date
-

Data provided by Coingecko API

ORA price Statistics

ORA Coin Price Today

ORA Coin Price
GBP 0.120475

Price Change

GBP 0.00070913
0.59%
24h Low / 24h High
GBP 0.103581 / GBP 0.121323

Trading Volume

GBP 65,787
1.02%
Volume / Market Cap
0.0096962642
Market Dominance
0.00023752179%
Market Rank
#1796

ORA Coin Supply

Circulating Supply
56,316,666.33 ORA
Total Supply
333,333,333 ORA
Max Supply
333,333,333 ORA

ORA Coin Market Cap

Market Cap
GBP 6,784,778
0.62%

Fully Diluted
Market Cap

GBP 40,158,496
6.45%

ORA Coin Price Yesterday

Yesterday's Low / High
GBP 0.11300907 / GBP 0.11334505
Yesterday's Open / Close
GBP 0.11334505 / GBP 0.11300907
Yesterday's Change
6.45%
Yesterday's Volume
GBP 7,571.419

ORA Coin Price History

7d Low / 7d High
GBP 0.14521807 / GBP 0.20062171
30d Low / 30d High
GBP 0.10897426 / GBP 0.12116362
90d Low / 90d High
GBP 0.10897426 / GBP 0.14345523
52 Week Low / 52 Week High
GBP 0.10897426 / GBP 0.14823096
All Time High11월 19일, 2024 (8 months ago)
GBP 4.24
97.38%
All Time Low7월 29일, 2025 (0 days ago)
GBP 0.103581
7.39%

Data provided by Coingecko API

ORA to GBP converter

ORA Coin
ORA CoinORA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ORA Coin Price Chart (ORA to GBP)

ORAGBP by TradingView

ORA Coin Exchanges

Instant crypto to crypto exchange coming soon!

ORA Coin Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.120184
GBP 0
GBP 0.120184
GBP 0.108974
2025. 7. 28.
GBP 0.133717
GBP 0.120184
GBP 0.14053
GBP 0.11088
2025. 7. 27.
GBP 0.123397
GBP 0.133717
GBP 0.143455
GBP 0.123397
2025. 7. 26.
GBP 0.130671
GBP 0.123397
GBP 0.139771
GBP 0.120878
2025. 7. 25.
GBP 0.125587
GBP 0.130671
GBP 0.13174
GBP 0.1193
2025. 7. 24.
GBP 0.127231
GBP 0.125587
GBP 0.141778
GBP 0.121911
2025. 7. 23.
GBP 0.147798
GBP 0.127231
GBP 0.148231
GBP 0.126478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,069
0.46%
Market CapGBP 2.35T
VolumeGBP 40.44B
2
GBP 3,807.95
0.47%
Market CapGBP 459.72B
VolumeGBP 33.23B
3
GBP 3.12
0.43%
Market CapGBP 185.14B
VolumeGBP 5.75B
5
GBP 800.83
3.61%
Market CapGBP 111.8B
VolumeGBP 1.93B
6
GBP 181.06
1.71%
Market CapGBP 97.59B
VolumeGBP 5.37B
9
GBP 0.223426
1.59%
Market CapGBP 33.57B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1701
GBP 0.00550863
6.00%
Market CapGBP 7.8M
VolumeGBP 66,907
1702
GBP 0.755691
0.08%
Market CapGBP 7.79M
VolumeGBP 40,523
1703
Market CapGBP 7.78M
VolumeGBP 2.37M
1704
GBP 0.03341166
1.40%
Market CapGBP 7.77M
VolumeGBP 862,620
1705
GBP 0.0072176
8.60%
Market CapGBP 7.76M
VolumeGBP 228,623
1706
GBP 0.12283
1.73%
Market CapGBP 7.76M
VolumeGBP 209,460
1707
GBP 0.0077421
7.39%
Market CapGBP 7.74M
VolumeGBP 3.29M
1708
GBP 0.01486868
30.40%
Market CapGBP 7.74M
VolumeGBP 491,117
1709
GBP 0.057716
3.62%
Market CapGBP 7.73M
VolumeGBP 9.97M
1710
GBP 0.00094284
8.29%
Market CapGBP 7.72M
VolumeGBP 47,784
1711
GBP 0.00253574
6.46%
Market CapGBP 7.72M
VolumeGBP 1.27M
1712
GBP 0.228031
2.33%
Market CapGBP 7.71M
VolumeGBP 203,265
1713
GBP 0.00123896
1.07%
Market CapGBP 7.7M
VolumeGBP 215,323
1714
GBP 0.02195939
0.19%
Market CapGBP 7.68M
VolumeGBP 33
1715
GBP 0.670786
0.02%
Market CapGBP 7.66M
VolumeGBP 65,078
1716
GBP 0.809211
4.88%
Market CapGBP 7.65M
VolumeGBP 11,449
1717
GBP 0.98089
0.20%
Market CapGBP 7.65M
VolumeGBP 8,925
1718
GBP 0.828189
0.09%
Market CapGBP 7.65M
VolumeGBP 23,046
1719
GBP 0.0127264
11.72%
Market CapGBP 7.64M
VolumeGBP 210,763
1720
Market CapGBP 7.63M
VolumeGBP 695,332
1721
GBP 0.828433
3.96%
Market CapGBP 7.62M
VolumeGBP 405,245
1722
GBP 0.143257
1.15%
Market CapGBP 7.61M
VolumeGBP 78,102
1723
GBP 0.447448
0.85%
Market CapGBP 7.61M
VolumeGBP 25.06M
1724
Market CapGBP 7.6M
VolumeGBP 3,234
1725
GBP 0.00000978
21.48%
Market CapGBP 7.59M
VolumeGBP 269,699
1726
GBP 0.07591
2.01%
Market CapGBP 7.59M
VolumeGBP 313,916
1727
GBP 0.00786408
1.11%
Market CapGBP 7.59M
VolumeGBP 1.75M
1728
GBP 0.00759483
0%
Market CapGBP 7.59M
VolumeGBP 1.19M
1729
GBP 0.00754941
2.90%
Market CapGBP 7.58M
VolumeGBP 237,309
1730
GBP 0.03758395
0.13%
Market CapGBP 7.57M
VolumeGBP 186.19M
1731
GBP 0.00777301
1.31%
Market CapGBP 7.57M
VolumeGBP 319,955
1732
GBP 0.088117
7.00%
Market CapGBP 7.56M
VolumeGBP 19,926
1733
GBP 0.18831
3.66%
Market CapGBP 7.55M
VolumeGBP 179,619
1734
GBP 0.751826
0%
Market CapGBP 7.55M
VolumeGBP 4
1735
GBP 0.060407
0.75%
Market CapGBP 7.53M
VolumeGBP 60,446
1736
GBP 0.745055
0.66%
Market CapGBP 7.51M
VolumeGBP 118,769
1737
GBP 0.187426
16.54%
Market CapGBP 7.5M
VolumeGBP 1,148
1738
GBP 0.04090457
4.21%
Market CapGBP 7.5M
VolumeGBP 5.42M
1739
GBP 0.081116
0.13%
Market CapGBP 7.49M
VolumeGBP 1,511
1740
GBP 0.00347488
33.21%
Market CapGBP 7.49M
VolumeGBP 145,126
1741
GBP 9.49
10.89%
Market CapGBP 7.47M
VolumeGBP 167,342
1742
Market CapGBP 7.41M
VolumeGBP 29,249
1743
GBP 0.00319441
0.25%
Market CapGBP 7.41M
VolumeGBP 2.51M
1744
GBP 0.692453
1.05%
Market CapGBP 7.41M
VolumeGBP 172,171
1745
GBP 3.52
0.97%
Market CapGBP 7.39M
VolumeGBP 9,513
1746
GBP 0.00815956
3.47%
Market CapGBP 7.38M
VolumeGBP 20.09M
1747
GBP 0.00734247
0.58%
Market CapGBP 7.37M
VolumeGBP 30,454
1748
GBP 0.01437418
0.02%
Market CapGBP 7.34M
VolumeGBP 147,396
1749
GBP 0.00734209
1.79%
Market CapGBP 7.34M
VolumeGBP 475,162
1750
GBP 0.00000731
5.59%
Market CapGBP 7.31M
VolumeGBP 40,025
1751
GBP 0.0095383
0.77%
Market CapGBP 7.3M
VolumeGBP 109,610
1752
GBP 0.01411684
4.03%
Market CapGBP 7.27M
VolumeGBP 143,651
1753
GBP 2.38
0.44%
Market CapGBP 7.27M
VolumeGBP 48
1754
GBP 0.00725477
12.74%
Market CapGBP 7.26M
VolumeGBP 2.71M
1755
GBP 0.00760499
5.58%
Market CapGBP 7.25M
VolumeGBP 22,609
1756
GBP 0.071864
0.81%
Market CapGBP 7.19M
VolumeGBP 178,252
1758
GBP 0.14453
0.45%
Market CapGBP 7.18M
VolumeGBP 19,507
1759
GBP 0.01278937
2.05%
Market CapGBP 7.18M
VolumeGBP 1.6M
Market CapGBP 7.17M
VolumeGBP 1.99M
1760
GBP 0.00000011
0.70%
Market CapGBP 7.17M
VolumeGBP 180,652
1762
GBP 0.00415793
7.98%
Market CapGBP 7.16M
VolumeGBP 49,572
1763
GBP 2,940.08
0.48%
Market CapGBP 7.16M
VolumeGBP 0
1764
GBP 0.0083355
7.54%
Market CapGBP 7.15M
VolumeGBP 772,962
1765
GBP 0.00103732
3.88%
Market CapGBP 7.15M
VolumeGBP 2.01M
1766
GBP 0.00713144
1.22%
Market CapGBP 7.13M
VolumeGBP 49,565
Market CapGBP 7.11M
VolumeGBP 7,623
1768
GBP 0.00070856
0.01%
Market CapGBP 7.11M
VolumeGBP 14,214
1769
Market CapGBP 7.1M
VolumeGBP 2.71M
1770
GBP 1.87
0.73%
Market CapGBP 7.1M
VolumeGBP 2,102
1771
GBP 0.0073285
10.78%
Market CapGBP 7.09M
VolumeGBP 1.28M
Market CapGBP 7.07M
VolumeGBP 976,073
1773
GBP 0.00062433
9.45%
Market CapGBP 7.07M
VolumeGBP 326,336
1774
GBP 0.00705156
2.33%
Market CapGBP 7.07M
VolumeGBP 215,969
1775
GBP 0.587834
4.51%
Market CapGBP 7.05M
VolumeGBP 2M
1776
GBP 0.00702145
2.03%
Market CapGBP 7.02M
VolumeGBP 747,894
1777
GBP 0.00681328
4.61%
Market CapGBP 7.02M
VolumeGBP 2,452
1778
GBP 0.00957943
1.72%
Market CapGBP 7.01M
VolumeGBP 76,410
1779
GBP 0.03298825
3.02%
Market CapGBP 7M
VolumeGBP 5.7M
1780
GBP 0.235421
2.28%
Market CapGBP 6.99M
VolumeGBP 46,198
1781
Market CapGBP 6.98M
VolumeGBP 61,319
1782
GBP 0.632049
2.82%
Market CapGBP 6.96M
VolumeGBP 22,917
1783
Market CapGBP 6.95M
VolumeGBP 471,039
1784
GBP 0.00015419
23.28%
Market CapGBP 6.95M
VolumeGBP 6,154
1785
GBP 0.078295
8.04%
Market CapGBP 6.94M
VolumeGBP 311,636
1786
GBP 0.00647623
55.99%
Market CapGBP 6.92M
VolumeGBP 22,380
1787
GBP 0.00000228
1920.40%
Market CapGBP 6.92M
VolumeGBP 6,126
1788
GBP 2.67
6.21%
Market CapGBP 6.91M
VolumeGBP 2,701
1789
GBP 0.748707
0.05%
Market CapGBP 6.9M
VolumeGBP 98,159
1790
GBP 0.01508307
10.57%
Market CapGBP 6.87M
VolumeGBP 286,034
1791
GBP 0.00684925
3.04%
Market CapGBP 6.86M
VolumeGBP 90,895
1792
GBP 0.068379
2.41%
Market CapGBP 6.85M
VolumeGBP 36,670
1793
GBP 0.00371141
2.20%
Market CapGBP 6.84M
VolumeGBP 54,346
1794
GBP 0.977355
9.54%
Market CapGBP 6.84M
VolumeGBP 73,022
1795
GBP 0
1.76%
Market CapGBP 6.82M
VolumeGBP 110,736
1797
GBP 0.01236027
3.34%
Market CapGBP 6.81M
VolumeGBP 512,073
1798
GBP 0.01329088
2.35%
Market CapGBP 6.81M
VolumeGBP 63,015
1799
GBP 0.6811
65.73%
Market CapGBP 6.81M
VolumeGBP 4,070
1800
GBP 0.323964
10.96%
Market CapGBP 6.8M
VolumeGBP 185,787
1701
GBP 0.00550863
6.00%
Market CapGBP 7.8M
VolumeGBP 66,907
1702
GBP 0.755691
0.08%
Market CapGBP 7.79M
VolumeGBP 40,523

Data provided by Coingecko API