ORA Coin (ORA) Live Price

ORA Coin logo
ORAORA Coin
JPY 157.3+ 1.70%
Market Cap
JPY 5.77B
1.50%
Volume (24)
JPY 419,885,030
1.11%
Circulating Supply
36,666,666 ORA
Issue Date
-

Data provided by Coingecko API

ORA price Statistics

ORA Coin Price Today

ORA Coin Price
JPY 157.3

Price Change

JPY 2.64
1.70%
24h Low / 24h High
JPY 148.62 / JPY 162.51

Trading Volume

JPY 419,885,030
1.11%
Volume / Market Cap
0.072831339
Market Dominance
0.001010059%
Market Rank
#859

ORA Coin Supply

Circulating Supply
36,666,666.33 ORA
Total Supply
333,333,333 ORA
Max Supply
333,333,333 ORA

ORA Coin Market Cap

Market Cap
JPY 5,765,169,700
1.50%

Fully Diluted
Market Cap

JPY 52,410,634,000
4.19%

ORA Coin Price Yesterday

Yesterday's Low / High
JPY 150.5913 / JPY 151.22644
Yesterday's Open / Close
JPY 150.5913 / JPY 151.22644
Yesterday's Change
4.24%
Yesterday's Volume
JPY 420,330,040

ORA Coin Price History

7d Low / 7d High
JPY 0.85101667 / JPY 1.4397193
30d Low / 30d High
JPY 147.39774 / JPY 168.21364
90d Low / 90d High
JPY 132.36571 / JPY 190.07636
52 Week Low / 52 Week High
JPY 132.36571 / JPY 222.8851
All Time High11월 19일, 2024 (2 months ago)
JPY 829.6
81.05%
All Time Low2월 3일, 2025 (2 days ago)
JPY 124.47
26.29%

Data provided by Coingecko API

ORA to JPY converter

ORA Coin
ORA CoinORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORA Coin Price Chart (ORA to JPY)

ORAJPY by TradingView

ORA Coin Exchanges

Instant crypto to crypto exchange coming soon!

ORA Coin Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 161.279053
JPY 0
JPY 162.586593
JPY 150.591301
2025. 2. 3.
JPY 166.389856
JPY 161.279053
JPY 168.213637
JPY 132.365715
2025. 2. 2.
JPY 182.138369
JPY 166.389856
JPY 186.351847
JPY 162.996308
2025. 2. 1.
JPY 208.720177
JPY 182.138369
JPY 208.898197
JPY 182.020359
2025. 1. 31.
JPY 219.041489
JPY 208.720177
JPY 222.8851
JPY 208.430567
2025. 1. 30.
JPY 204.546014
JPY 219.041489
JPY 220.333069
JPY 203.765979
2025. 1. 29.
JPY 204.382849
JPY 204.546014
JPY 211.520776
JPY 198.591286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,426
1.64%
Market CapJPY 1.93T
VolumeJPY 69.22B
2
JPY 2,746.44
1.19%
Market CapJPY 331.34B
VolumeJPY 46.66B
3
JPY 2.5
1.78%
Market CapJPY 144.14B
VolumeJPY 9.91B
5
JPY 204.33
0.78%
Market CapJPY 99.55B
VolumeJPY 7.18B
6
JPY 572.32
0.72%
Market CapJPY 83.54B
VolumeJPY 1.33B
8
JPY 0.2639
0.47%
Market CapJPY 39.05B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

855
JPY 9.85
2.39%
Market CapJPY 5.8B
VolumeJPY 82.35M
854
JPY 3.77
1.18%
Market CapJPY 5.79B
VolumeJPY 69,373
857
JPY 153.64
0.70%
Market CapJPY 5.77B
VolumeJPY 982.22M
862
JPY 3.61
6.68%
Market CapJPY 5.76B
VolumeJPY 459.1M
864
JPY 0.084847
6.05%
Market CapJPY 5.75B
VolumeJPY 168.02M

Data provided by Coingecko API