BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
GBP 0.040268 -24.52%
Market Cap
GBP 2.57M
24.47%
Volume (24)
GBP 303
0.20%
Circulating Supply
63,696,158 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.04026822

Price Change

GBP -0.013083335
24.52%
24h Low / 24h High
GBP 0.03806111 / GBP 0.053352

Trading Volume

GBP 303.22
0.20%
Volume / Market Cap
0.00011813843
Market Dominance
0.000086872078%
Market Rank
#2672

BlackCoin Supply

Circulating Supply
63,696,157.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
GBP 2,566,650
24.47%

Fully Diluted
Market Cap

GBP 4,029,521
0.31%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.040379558 / GBP 0.040460067
Yesterday's Open / Close
GBP 0.040379558 / GBP 0.040460067
Yesterday's Change
0.38%
Yesterday's Volume
GBP 141.86574

BlackCoin Price History

7d Low / 7d High
GBP 0.027927609 / GBP 0.07199812
30d Low / 30d High
GBP 0.02067991 / GBP 0.053351687
90d Low / 90d High
GBP 0.020679473 / GBP 0.053351687
52 Week Low / 52 Week High
GBP 0.020679473 / GBP 0.053351687
All Time High1월 6일, 2018 (7 years ago)
GBP 0.846218
95.24%
All Time Low4월 1일, 2025 (5 months ago)
GBP 0.00154344
2511.41%

Data provided by Coingecko API

BLK to GBP converter

BlackCoin
BlackCoinBLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to GBP)

    BLKGBP by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.039279
    GBP 0
    GBP 0.053352
    GBP 0.033299
    2025. 8. 29.
    GBP 0.039551
    GBP 0
    GBP 0.043131
    GBP 0.020893
    2025. 8. 25.
    GBP 0.039629
    GBP 0
    GBP 0.039691
    GBP 0.034951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 43 minutes and 13 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,100
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 39.02B
    2
    GBP 4,360.82
    2.23%
    Market CapGBP 526.4B
    VolumeGBP 28.49B
    4
    GBP 2.77
    1.29%
    Market CapGBP 164.69B
    VolumeGBP 7.43B
    5
    GBP 848.48
    2.08%
    Market CapGBP 118.15B
    VolumeGBP 1.49B
    6
    GBP 199.74
    2.56%
    Market CapGBP 108.04B
    VolumeGBP 6.98B
    9
    GBP 0.212471
    2.41%
    Market CapGBP 32.04B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2671
    GBP 0.091396
    2.80%
    Market CapGBP 2.57M
    VolumeGBP 9,277
    2670
    GBP 0.00257445
    16.55%
    Market CapGBP 2.57M
    VolumeGBP 294,805
    2668
    GBP 0.00057181
    0.44%
    Market CapGBP 2.57M
    VolumeGBP 432,140
    2673
    Market CapGBP 2.57M
    VolumeGBP 15,078
    Market CapGBP 2.56M
    VolumeGBP 56,002

    Data provided by Coingecko API