BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
GBP 0.044171 -2.58%
Market Cap
GBP 2.79M
2.56%
Volume (24)
GBP 110
88.64%
Circulating Supply
63,250,536 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.04417083

Price Change

GBP -0.0011677975
2.58%
24h Low / 24h High
GBP 0.04382661 / GBP 0.04596111

Trading Volume

GBP 109.87
88.64%
Volume / Market Cap
0.000039325957
Market Dominance
0.000094844485%
Market Rank
#2641

BlackCoin Supply

Circulating Supply
63,250,536.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
GBP 2,793,829
2.56%

Fully Diluted
Market Cap

GBP 4,417,083
0.76%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.044333218 / GBP 0.044685045
Yesterday's Open / Close
GBP 0.044685045 / GBP 0.044333218
Yesterday's Change
0.76%
Yesterday's Volume
GBP 75.001155

BlackCoin Price History

7d Low / 7d High
GBP 0.053595487 / GBP 0.062744787
30d Low / 30d High
GBP 0.043931792 / GBP 0.04593876
90d Low / 90d High
GBP 0.043931792 / GBP 0.047052049
52 Week Low / 52 Week High
GBP 0.043931792 / GBP 0.050179578
All Time High1월 6일, 2018 (7 years ago)
GBP 0.846218
94.77%
All Time Low3월 8일, 2014 (10 years ago)
GBP 0.00177036
2398.44%

Data provided by Coingecko API

BLK to GBP converter

BlackCoin
BlackCoinBLK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to GBP)

BLKGBP by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.045878
GBP 0
GBP 0.045878
GBP 0.043932
2025. 1. 11.
GBP 0.046626
GBP 0.045878
GBP 0.046626
GBP 0.045701
2025. 1. 10.
GBP 0.045882
GBP 0.046626
GBP 0.047052
GBP 0.045527
2025. 1. 9.
GBP 0.045665
GBP 0.045882
GBP 0.046966
GBP 0.045257
2025. 1. 8.
GBP 0.045947
GBP 0.045665
GBP 0.046969
GBP 0.04578
2025. 1. 7.
GBP 0.048667
GBP 0.045947
GBP 0.048667
GBP 0.046334
2025. 1. 6.
GBP 0.048459
GBP 0.048667
GBP 0.05018
GBP 0.046616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,241
3.47%
Market CapGBP 1.81T
VolumeGBP 41.47B
2
GBP 3,065.87
5.91%
Market CapGBP 369.72B
VolumeGBP 23.62B
3
GBP 2.38
4.93%
Market CapGBP 137.23B
VolumeGBP 6.81B
5
GBP 667.67
3.56%
Market CapGBP 97.51B
VolumeGBP 856.9M
6
GBP 176.73
5.93%
Market CapGBP 85.77B
VolumeGBP 4.1B
7
GBP 0.319913
5.19%
Market CapGBP 47.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2635
GBP 0.00001142
15.43%
Market CapGBP 2.8M
VolumeGBP 873,175
2640
GBP 0.00279927
9.23%
Market CapGBP 2.8M
VolumeGBP 43,850
2642
GBP 0.00280115
18.39%
Market CapGBP 2.8M
VolumeGBP 391,120
2643
GBP 0.00039108
11.10%
Market CapGBP 2.79M
VolumeGBP 16,903
2644
GBP 0.00040409
2.81%
Market CapGBP 2.79M
VolumeGBP 56,651

Data provided by Coingecko API