Orbiter Finance (OBT) Live Price

Orbiter Finance logo
OBTOrbiter Finance
INR 1.63+ 8.18%
Market Cap
INR 5.04B
9.18%
Volume (24)
INR 1,945,852,200
0.09%
Circulating Supply
3,100,000,000 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Orbiter Finance Price Today

Orbiter Finance Price
INR 1.63

Price Change

INR 0.123173
8.18%
24h Low / 24h High
INR 1.5 / INR 1.75

Trading Volume

INR 1,945,852,200
0.09%
Volume / Market Cap
0.38593841
Market Dominance
0.0018612328%
Market Rank
#599

Orbiter Finance Supply

Circulating Supply
3,100,000,000 OBT
Total Supply
10,000,000,000 OBT
Max Supply
10,000,000,000 OBT

Orbiter Finance Market Cap

Market Cap
INR 5,041,872,300
9.18%

Fully Diluted
Market Cap

INR 16,264,104,000
0.42%

Orbiter Finance Price Yesterday

Yesterday's Low / High
INR 1.6228958 / INR 1.6436273
Yesterday's Open / Close
INR 1.6228958 / INR 1.6436273
Yesterday's Change
0.20%
Yesterday's Volume
INR 1,829,241,200

Orbiter Finance Price History

7d Low / 7d High
INR 0.013127269 / INR 0.019519611
30d Low / 30d High
INR 1.3678472 / INR 1.658326
90d Low / 90d High
INR 1.3233366 / INR 1.658326
52 Week Low / 52 Week High
INR 1.1445111 / INR 1.658326
All Time High1월 20일, 2025 (1 months ago)
INR 1.82
9.22%
All Time Low2월 18일, 2025 (19 days ago)
INR 0.66006
150.08%

Data provided by Coingecko API

OBT to INR converter

Orbiter Finance
Orbiter FinanceOBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orbiter Finance Price Chart (OBT to INR)

OBTINR by TradingView

Orbiter Finance Exchanges

Instant crypto to crypto exchange coming soon!

Orbiter Finance Historical Price Data (INR)

Date
2025. 3. 8.
INR 1.42517
INR 0
INR 1.658326
INR 1.367847
2025. 3. 7.
INR 1.519283
INR 1.42517
INR 1.574376
INR 1.413399
2025. 3. 6.
INR 1.369722
INR 1.519283
INR 1.620125
INR 1.342803
2025. 3. 5.
INR 1.472682
INR 1.369722
INR 1.472682
INR 1.323337
2025. 3. 4.
INR 1.235677
INR 1.472682
INR 1.61187
INR 1.195884
2025. 3. 3.
INR 1.260867
INR 1.235677
INR 1.308268
INR 1.184287
2025. 3. 2.
INR 1.144511
INR 1.260867
INR 1.263153
INR 1.144511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,496
3.32%
Market CapINR 1.66T
VolumeINR 17.04B
2
INR 2,107.71
3.75%
Market CapINR 254.64B
VolumeINR 10.4B
4
INR 2.19
6.65%
Market CapINR 127.54B
VolumeINR 3.61B
5
INR 567.98
5.01%
Market CapINR 82.96B
VolumeINR 477.05M
6
INR 133.01
3.46%
Market CapINR 67.7B
VolumeINR 2.3B
9
INR 0.180667
7.63%
Market CapINR 26.86B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

499
INR 26.44
3.98%
Market CapINR 6.84B
VolumeINR 451.86M
Market CapINR 6.83B
VolumeINR 729.8M
503
INR 51.26
1.27%
Market CapINR 6.82B
VolumeINR 863,691
504
INR 68.69
4.07%
Market CapINR 6.77B
VolumeINR 101.25M
502
INR 3.74
9.81%
Market CapINR 6.77B
VolumeINR 4.6B
507
INR 21.6
6.74%
Market CapINR 6.76B
VolumeINR 4.25M
506
Market CapINR 6.75B
VolumeINR 3.14B
508
INR 1.76
0.31%
Market CapINR 6.75B
VolumeINR 48.31M
511
INR 3.12
1.91%
Market CapINR 6.7B
VolumeINR 42.89M
509
INR 4.96
6.18%
Market CapINR 6.7B
VolumeINR 292.31M
510
INR 7.52
1.60%
Market CapINR 6.68B
VolumeINR 7.6M
512
INR 0.42841
0.05%
Market CapINR 6.68B
VolumeINR 68.06M
Market CapINR 6.67B
VolumeINR 226.14M
513
INR 0.00001208
4.71%
Market CapINR 6.64B
VolumeINR 195.55M
517
INR 15.1
1.70%
Market CapINR 6.62B
VolumeINR 100M
516
INR 34.64
5.98%
Market CapINR 6.6B
VolumeINR 1.1B
518
INR 87.12
0.04%
Market CapINR 6.58B
VolumeINR 964.81M
515
INR 2,466.17
5.32%
Market CapINR 6.57B
VolumeINR 1.22B
519
INR 0.158078
5.39%
Market CapINR 6.52B
VolumeINR 683.53M
520
INR 510.52
5.53%
Market CapINR 6.51B
VolumeINR 307.13M
Market CapINR 6.51B
VolumeINR 174.99M
522
INR 189,098
3.54%
Market CapINR 6.47B
VolumeINR 13.89M
523
INR 66.23
2.44%
Market CapINR 6.45B
VolumeINR 1.66B
524
INR 69.45
0.68%
Market CapINR 6.44B
VolumeINR 210.75M
525
INR 6.38
3.12%
Market CapINR 6.39B
VolumeINR 606.8M
526
INR 0.066542
4.41%
Market CapINR 6.38B
VolumeINR 445.57M
527
INR 5.98
6.72%
Market CapINR 6.37B
VolumeINR 2.61B
528
INR 86.55
0.28%
Market CapINR 6.37B
VolumeINR 110.11M
529
INR 140.55
1.48%
Market CapINR 6.34B
VolumeINR 153.72M
531
INR 1.91
5.07%
Market CapINR 6.31B
VolumeINR 181.82M
532
INR 16.26
5.76%
Market CapINR 6.28B
VolumeINR 539.53M
534
INR 183,882
3.31%
Market CapINR 6.26B
VolumeINR 37.46M
533
INR 6.25
0.27%
Market CapINR 6.26B
VolumeINR 312.86M
530
INR 39.48
2.62%
Market CapINR 6.25B
VolumeINR 4.52B
535
INR 86.02
2.14%
Market CapINR 6.21B
VolumeINR 7.4M
536
INR 3.72
0.44%
Market CapINR 6.18B
VolumeINR 63.91M
538
INR 97.24
0.11%
Market CapINR 6.14B
VolumeINR 935,950
537
INR 51.78
5.64%
Market CapINR 6.13B
VolumeINR 1.04B
539
INR 0.12185
3.27%
Market CapINR 6.11B
VolumeINR 74.62M
540
INR 54.47
1.47%
Market CapINR 6.08B
VolumeINR 713,013
543
INR 29.25
0.91%
Market CapINR 5.89B
VolumeINR 384,173
541
INR 11.79
5.15%
Market CapINR 6.04B
VolumeINR 79.38M
544
INR 12.96
0.03%
Market CapINR 5.98B
VolumeINR 14.82M
542
INR 5.83
3.36%
Market CapINR 5.96B
VolumeINR 37.68M
545
INR 0.02191636
3.66%
Market CapINR 5.94B
VolumeINR 184.38M
Market CapINR 5.84B
VolumeINR 315,394
546
INR 36.73
3.33%
Market CapINR 5.84B
VolumeINR 26.14M
548
INR 729.31
6.51%
Market CapINR 5.83B
VolumeINR 553.39M
549
INR 0.608712
3.02%
Market CapINR 5.81B
VolumeINR 28.23M
550
INR 13,797.18
2.92%
Market CapINR 5.79B
VolumeINR 3.76M
551
INR 17.8
4.92%
Market CapINR 5.77B
VolumeINR 64.23M
Market CapINR 5.76B
VolumeINR 0
555
INR 0.737562
0.23%
Market CapINR 5.75B
VolumeINR 28.74M
553
INR 11.47
5.51%
Market CapINR 5.74B
VolumeINR 910.75M
554
INR 0.0110537
5.77%
Market CapINR 5.74B
VolumeINR 1.6B
556
INR 0.710309
1.73%
Market CapINR 5.72B
VolumeINR 220.15M
559
INR 1.021
4.34%
Market CapINR 5.67B
VolumeINR 341.08M
557
INR 6.59
4.81%
Market CapINR 5.67B
VolumeINR 669.85M
560
INR 0.138764
3.87%
Market CapINR 5.67B
VolumeINR 73.77M
558
INR 70.48
6.05%
Market CapINR 5.64B
VolumeINR 127.72M
561
INR 66.38
4.31%
Market CapINR 5.6B
VolumeINR 120.25M
564
INR 5,560.28
11.39%
Market CapINR 5.57B
VolumeINR 527.16M
563
INR 69.51
12.11%
Market CapINR 5.57B
VolumeINR 37.86M
565
INR 302.21
7.02%
Market CapINR 5.56B
VolumeINR 2.25B
562
INR 8.34
8.64%
Market CapINR 5.56B
VolumeINR 1.14B
566
INR 219,765
3.46%
Market CapINR 5.55B
VolumeINR 10.01M
567
INR 87.02
0.17%
Market CapINR 5.5B
VolumeINR 29.25M
568
INR 6.08
3.66%
Market CapINR 5.49B
VolumeINR 2.05B
569
INR 29.46
5.97%
Market CapINR 5.49B
VolumeINR 536.3M
Market CapINR 5.49B
VolumeINR 1,010
571
INR 9.39
0.93%
Market CapINR 5.48B
VolumeINR 31.73M
Market CapINR 5.45B
VolumeINR 60.06M
Market CapINR 5.45B
VolumeINR 22.83M
575
INR 1.097
2.29%
Market CapINR 5.43B
VolumeINR 3.7M
574
INR 5.44
1.97%
Market CapINR 5.38B
VolumeINR 117.89M
576
INR 1,362.53
0.10%
Market CapINR 5.37B
VolumeINR 522.98M
577
INR 0.01547706
5.28%
Market CapINR 5.33B
VolumeINR 12.84M
578
INR 20.67
0.29%
Market CapINR 5.31B
VolumeINR 55.78M
580
INR 86.96
0.80%
Market CapINR 5.26B
VolumeINR 376,520
583
Market CapINR 5.26B
VolumeINR 1,478
Market CapINR 5.25B
VolumeINR 6.45M
579
INR 263.26
0.18%
Market CapINR 5.25B
VolumeINR 939.6M
584
INR 87.14
0.03%
Market CapINR 5.24B
VolumeINR 4.49M
581
INR 0.00526897
2.72%
Market CapINR 5.24B
VolumeINR 1.06B
587
INR 5.21
3.29%
Market CapINR 5.21B
VolumeINR 456.69M
585
Market CapINR 5.21B
VolumeINR 1.13B
586
INR 732.5
7.30%
Market CapINR 5.2B
VolumeINR 1.2B
589
INR 295.89
1.62%
Market CapINR 5.18B
VolumeINR 197.17M
Market CapINR 5.18B
VolumeINR 521,122
588
Market CapINR 5.17B
VolumeINR 865.94M
590
INR 0.912417
6.12%
Market CapINR 5.16B
VolumeINR 609.56M
592
INR 64.02
3.30%
Market CapINR 5.13B
VolumeINR 860.33M
593
INR 16.86
3.58%
Market CapINR 5.11B
VolumeINR 219.41M
596
INR 14.18
1.45%
Market CapINR 5.08B
VolumeINR 1.18B
594
INR 533.33
5.10%
Market CapINR 5.08B
VolumeINR 243.26M
600
Market CapINR 5.06B
VolumeINR 8,376
598
INR 0.285047
8.88%
Market CapINR 5.06B
VolumeINR 924.53M
601
INR 98.93
4.75%
Market CapINR 5.06B
VolumeINR 164.49M
597
INR 0.297641
3.61%
Market CapINR 5.05B
VolumeINR 570.34M
499
INR 26.44
3.98%
Market CapINR 6.84B
VolumeINR 451.86M
Market CapINR 6.83B
VolumeINR 729.8M

Data provided by Coingecko API