Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 52.58-8.95%
Market Cap
INR 8.53B
8.56%
Volume (24)
INR 755,921,250
2.38%
Circulating Supply
161,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 52.58

Price Change

INR -5.1657897
8.95%
24h Low / 24h High
INR 51.51 / INR 58.49

Trading Volume

INR 755,921,250
2.38%
Volume / Market Cap
0.088572012
Market Dominance
0.0040578986%
Market Rank
#420

Hooked Protocol Supply

Circulating Supply
161,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 8,534,538,600
8.56%

Fully Diluted
Market Cap

INR 26,395,480,000
8.91%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 57.81538 / INR 58.100191
Yesterday's Open / Close
INR 58.100191 / INR 57.81538
Yesterday's Change
9.28%
Yesterday's Volume
INR 360,911,850

Hooked Protocol Price History

7d Low / 7d High
INR 0.63469107 / INR 0.77893019
30d Low / 30d High
INR 56.289265 / INR 58.100191
90d Low / 90d High
INR 54.290202 / INR 59.631655
52 Week Low / 52 Week High
INR 54.290202 / INR 65.445454
All Time High2월 6일, 2023 (1 years ago)
INR 335.57
84.35%
All Time Low6월 17일, 2024 (0 days ago)
INR 51.51
1.94%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
2024. 6. 16.
INR 57.094277
INR 0
INR 58.100191
INR 56.289265
2024. 6. 15.
INR 55.645291
INR 57.094277
INR 57.902686
INR 55.645291
2024. 6. 14.
INR 57.957078
INR 55.645291
INR 59.123318
INR 54.290202
2024. 6. 13.
INR 60.582695
INR 57.957078
INR 61.023423
INR 57.522201
2024. 6. 12.
INR 59.706576
INR 60.582695
INR 62.801442
INR 58.459587
2024. 6. 11.
INR 63.052847
INR 59.706576
INR 63.052847
INR 58.463885
2024. 6. 10.
INR 65.445454
INR 63.052847
INR 65.445454
INR 62.72606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,819
1.06%
Market CapINR 1.3T
VolumeINR 24.04B
2
INR 3,522.37
1.92%
Market CapINR 423.12B
VolumeINR 14.79B
4
INR 601.28
1.29%
Market CapINR 92.51B
VolumeINR 853.54M
5
INR 142.97
3.52%
Market CapINR 66.03B
VolumeINR 2.19B
8
INR 0.510494
4.34%
Market CapINR 28.37B
VolumeINR 1.56B
10
INR 0.1299
4.95%
Market CapINR 18.8B
VolumeINR 828.24M

Data provided by Coingecko API

More Cryptocurrencies

418
INR 30.03
4.76%
Market CapINR 8.63B
VolumeINR 430.1M
421
INR 63.61
13.96%
Market CapINR 8.56B
VolumeINR 651.06M
419
INR 6,234.84
0.61%
Market CapINR 8.55B
VolumeINR 2.55M
422
INR 0.00001533
5.16%
Market CapINR 8.44B
VolumeINR 167.58M
423
INR 23.2
9.13%
Market CapINR 8.43B
VolumeINR 2.23B

Data provided by Coingecko API