Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 111.55-4.30%
Market Cap
INR 16.14B
4.70%
Volume (24)
INR 992,258,310
0.03%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 111.55

Price Change

INR -5.0166228
4.30%
24h Low / 24h High
INR 110.99 / INR 117.59

Trading Volume

INR 992,258,310
0.03%
Volume / Market Cap
0.061471351
Market Dominance
0.0074362825%
Market Rank
#342

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 16,141,801,000
4.70%

Fully Diluted
Market Cap

INR 55,661,383,000
5.04%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 117.18318 / INR 117.27545
Yesterday's Open / Close
INR 117.18318 / INR 117.27545
Yesterday's Change
4.84%
Yesterday's Volume
INR 1,010,434,300

Hooked Protocol Price History

7d Low / 7d High
INR 1.2823226 / INR 1.4226865
30d Low / 30d High
INR 112.84706 / INR 118.53361
90d Low / 90d High
INR 107.11007 / INR 118.53361
52 Week Low / 52 Week High
INR 106.90344 / INR 118.53361
All Time High2월 6일, 2023 (1 years ago)
INR 335.57
66.73%
All Time Low8월 17일, 2023 (7 months ago)
INR 58.1
92.14%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
2024. 4. 8.
INR 115.176385
INR 0
INR 118.533608
INR 112.847057
2024. 4. 7.
INR 111.703463
INR 115.176385
INR 116.344566
INR 111.703463
2024. 4. 6.
INR 108.618135
INR 111.703463
INR 113.135151
INR 108.618135
2024. 4. 5.
INR 113.068286
INR 108.618135
INR 114.021777
INR 107.110066
2024. 4. 4.
INR 110.698935
INR 113.068286
INR 116.380354
INR 108.289192
2024. 4. 3.
INR 109.75771
INR 110.698935
INR 113.688082
INR 106.903439
2024. 4. 2.
INR 114.710144
INR 109.75771
INR 114.710144
INR 108.397894

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,683
4.13%
Market CapINR 1.35T
VolumeINR 26.3B
2
INR 3,493.59
4.28%
Market CapINR 419.79B
VolumeINR 19.55B
4
INR 576.26
2.08%
Market CapINR 88.63B
VolumeINR 1.81B
6
INR 0.615058
0.33%
Market CapINR 33.84B
VolumeINR 2.33B
11
INR 0.599447
2.07%
Market CapINR 21.19B
VolumeINR 487.46M
622
INR 1
0.12%
Market CapINR 70.61M
VolumeINR 677,834

Data provided by Coingecko API

More Cryptocurrencies

339
INR 1,844,288
0%
Market CapINR 16.54B
VolumeINR 39,970
340
INR 1,005.84
1.42%
Market CapINR 16.48B
VolumeINR 43.48M
341
INR 122.11
5.15%
Market CapINR 16.36B
VolumeINR 254.68M
343
INR 32.33
11.61%
Market CapINR 16.12B
VolumeINR 6.11B
344
INR 42.17
8.07%
Market CapINR 16.03B
VolumeINR 2.77B

Data provided by Coingecko API