Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 10.02 -1.32%
Market Cap
INR 2.37B
1.51%
Volume (24)
INR 426,800,770
0.49%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 10.02

Price Change

INR -0.13354901
1.32%
24h Low / 24h High
INR 9.95 / INR 10.38

Trading Volume

INR 426,800,770
0.49%
Volume / Market Cap
0.18016618
Market Dominance
0.0010308711%
Market Rank
#877

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,368,928,300
1.51%

Fully Diluted
Market Cap

INR 5,004,778,200
1.05%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 10.095491 / INR 10.13707
Yesterday's Open / Close
INR 10.095491 / INR 10.13707
Yesterday's Change
0.95%
Yesterday's Volume
INR 419,971,990

Hooked Protocol Price History

7d Low / 7d High
INR 0.089023814 / INR 0.12184154
30d Low / 30d High
INR 9.8177886 / INR 10.382978
90d Low / 90d High
INR 9.1625401 / INR 10.498889
52 Week Low / 52 Week High
INR 7.6376248 / INR 10.498889
All Time High2월 6일, 2023 (2 years ago)
INR 335.57
97.02%
All Time Low4월 7일, 2025 (4 days ago)
INR 7.57
31.95%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
2025. 4. 11.
INR 9.974921
INR 0
INR 10.382978
INR 9.971656
2025. 4. 10.
INR 10.308344
INR 9.974921
INR 10.308344
INR 9.792581
2025. 4. 9.
INR 9.290532
INR 10.308344
INR 10.498889
INR 9.16254
2025. 4. 8.
INR 9.36842
INR 9.290532
INR 9.873722
INR 9.253513
2025. 4. 7.
INR 8.16586
INR 9.36842
INR 9.472746
INR 7.637625
2025. 4. 6.
INR 9.41462
INR 8.16586
INR 9.443638
INR 8.019058
2025. 4. 5.
INR 9.509202
INR 9.41462
INR 9.630559
INR 9.290858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,169
3.35%
Market CapINR 1.65T
VolumeINR 37.12B
2
INR 1,553.7
0.86%
Market CapINR 187.5B
VolumeINR 12.88B
4
INR 2.02
1.06%
Market CapINR 117.56B
VolumeINR 2.89B
5
INR 585.48
1.18%
Market CapINR 85.41B
VolumeINR 529.55M
6
INR 120.61
5.15%
Market CapINR 62.24B
VolumeINR 4.4B
8
INR 0.158619
1.25%
Market CapINR 23.59B
VolumeINR 836.3M

Data provided by Coingecko API

More Cryptocurrencies

874
INR 23.89
1.50%
Market CapINR 2.38B
VolumeINR 12.82M
875
INR 239.24
3.42%
Market CapINR 2.38B
VolumeINR 50.41M
876
INR 0.468971
1.57%
Market CapINR 2.37B
VolumeINR 13.57M
878
INR 10.74
3.17%
Market CapINR 2.37B
VolumeINR 73.49M
879
INR 85.87
0.11%
Market CapINR 2.37B
VolumeINR 489,374

Data provided by Coingecko API