Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 10+ 9.14%
Market Cap
INR 2.78B
9.29%
Volume (24)
INR 859,489,890
1.21%
Circulating Supply
278,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 10

Price Change

INR 0.838204
9.14%
24h Low / 24h High
INR 8.73 / INR 10

Trading Volume

INR 859,489,890
1.21%
Volume / Market Cap
0.30864929
Market Dominance
0.00081800362%
Market Rank
#1066

Hooked Protocol Supply

Circulating Supply
278,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,784,681,300
9.29%

Fully Diluted
Market Cap

INR 5,002,421,400
8.87%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 9.1675911 / INR 9.2116915
Yesterday's Open / Close
INR 9.2116915 / INR 9.1675911
Yesterday's Change
8.82%
Yesterday's Volume
INR 418,677,370

Hooked Protocol Price History

7d Low / 7d High
INR 0.10106065 / INR 0.11643393
30d Low / 30d High
INR 9.0727505 / INR 9.5273012
90d Low / 90d High
INR 8.9545747 / INR 9.5946988
52 Week Low / 52 Week High
INR 8.9162022 / INR 10.189541
All Time High2월 6일, 2023 (2 years ago)
INR 335.57
97.03%
All Time Low6월 22일, 2025 (2 months ago)
INR 6.78
47.15%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hooked Protocol Price Chart (HOOK to INR)

    HOOKINR by TradingView

    Hooked Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hooked Protocol Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 9.474643
    INR 0
    INR 9.52595
    INR 9.072751
    2025. 8. 20.
    INR 8.954575
    INR 9.474643
    INR 9.527301
    INR 8.954575
    2025. 8. 19.
    INR 9.47565
    INR 8.954575
    INR 9.594699
    INR 8.974924
    2025. 8. 18.
    INR 9.790013
    INR 9.47565
    INR 9.790013
    INR 9.307604
    2025. 8. 17.
    INR 9.854344
    INR 9.790013
    INR 10.189541
    INR 9.788046
    2025. 8. 16.
    INR 9.216963
    INR 9.854344
    INR 9.879326
    INR 9.216963
    2025. 8. 15.
    INR 9.257513
    INR 9.216963
    INR 9.485612
    INR 8.916202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 23 seconds

    Explore Our Other Products for HOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,912
    3.80%
    Market CapINR 2.33T
    VolumeINR 50.56B
    2
    INR 4,879.24
    14.72%
    Market CapINR 588.86B
    VolumeINR 55.86B
    3
    INR 3.09
    7.28%
    Market CapINR 183.8B
    VolumeINR 9.49B
    5
    INR 898.29
    7.06%
    Market CapINR 125.12B
    VolumeINR 2.26B
    6
    INR 201.7
    11.46%
    Market CapINR 108.99B
    VolumeINR 9.62B
    9
    INR 0.240585
    11.09%
    Market CapINR 36.23B
    VolumeINR 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1063
    INR 329.87
    2.36%
    Market CapINR 2.8B
    VolumeINR 48.42M
    1064
    Market CapINR 2.8B
    VolumeINR 147,017
    Market CapINR 2.8B
    VolumeINR 23.13M
    1067
    INR 12.11
    3.07%
    Market CapINR 2.78B
    VolumeINR 4.47B
    1068
    INR 0.529309
    5.13%
    Market CapINR 2.78B
    VolumeINR 24.33M

    Data provided by Coingecko API