Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 8.55 -7.76%
Market Cap
INR 2.38B
5.67%
Volume (24)
INR 850,632,020
2.37%
Circulating Supply
278,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 8.55

Price Change

INR -0.71938819
7.76%
24h Low / 24h High
INR 8.48 / INR 9.35

Trading Volume

INR 850,632,020
2.37%
Volume / Market Cap
0.35747168
Market Dominance
0.00069022598%
Market Rank
#1069

Hooked Protocol Supply

Circulating Supply
278,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,379,578,700
5.67%

Fully Diluted
Market Cap

INR 4,274,692,300
4.77%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 8.9464549 / INR 9.0083908
Yesterday's Open / Close
INR 8.9464549 / INR 9.0083908
Yesterday's Change
4.76%
Yesterday's Volume
INR 813,947,640

Hooked Protocol Price History

7d Low / 7d High
INR 0.097340954 / INR 0.12910329
30d Low / 30d High
INR 8.9464549 / INR 9.6740658
90d Low / 90d High
INR 8.9464549 / INR 11.121659
52 Week Low / 52 Week High
INR 8.9464549 / INR 11.15666
All Time High2월 6일, 2023 (2 years ago)
INR 335.57
97.45%
All Time Low6월 22일, 2025 (1 months ago)
INR 6.78
26.04%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
2025. 7. 31.
INR 9.366303
INR 0
INR 9.674066
INR 8.946455
2025. 7. 30.
INR 9.558348
INR 9.366303
INR 9.614513
INR 9.06329
2025. 7. 29.
INR 9.659904
INR 9.558348
INR 10.144176
INR 9.313478
2025. 7. 28.
INR 10.72245
INR 9.659904
INR 11.15666
INR 9.623249
2025. 7. 27.
INR 10.016249
INR 10.72245
INR 10.84912
INR 9.96341
2025. 7. 26.
INR 10.294885
INR 10.016249
INR 10.417953
INR 10.035641
2025. 7. 25.
INR 9.611841
INR 10.294885
INR 10.284136
INR 9.463707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,264
2.95%
Market CapINR 2.28T
VolumeINR 65.35B
2
INR 3,561.46
5.61%
Market CapINR 430.85B
VolumeINR 42.07B
3
INR 3
2.82%
Market CapINR 177.91B
VolumeINR 9.19B
5
INR 758.16
5.43%
Market CapINR 105.66B
VolumeINR 2.16B
6
INR 166.42
6.14%
Market CapINR 89.63B
VolumeINR 8.03B
9
INR 0.205562
4.15%
Market CapINR 30.94B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1066
INR 12.28
5.16%
Market CapINR 2.39B
VolumeINR 1.69B
1067
INR 34.47
6.74%
Market CapINR 2.39B
VolumeINR 12.92M
1068
INR 46.48
6.09%
Market CapINR 2.39B
VolumeINR 561.74M
1070
INR 86.17
0.53%
Market CapINR 2.38B
VolumeINR 1.52M
1071
INR 2.29
4.38%
Market CapINR 2.37B
VolumeINR 1.13B

Data provided by Coingecko API