Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
GBP 0.002153 -2.51%
Market Cap
GBP 175,667
2.48%
Volume (24)
GBP 9
1.01%
Circulating Supply
81,602,533 PTOY
Issue Date
2017. 5. 31.

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
GBP 0.00215271

Price Change

GBP -0.00005552516
2.51%
24h Low / 24h High
GBP 0.00210686 / GBP 0.00222294

Trading Volume

GBP 8.61
1.01%
Volume / Market Cap
0.00004901319
Market Dominance
0.0000059457103%
Market Rank
#6093

Patientory Supply

Circulating Supply
81,602,533.216 PTOY
Total Supply
100,002,000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
GBP 175,667
2.48%

Fully Diluted
Market Cap

GBP 215,275
1.51%

Patientory Price Yesterday

Yesterday's Low / High
GBP 0.0021101247 / GBP 0.0021313806
Yesterday's Open / Close
GBP 0.0021313806 / GBP 0.0021101247
Yesterday's Change
1.51%
Yesterday's Volume
GBP 8.527562

Patientory Price History

7d Low / 7d High
GBP 0.0028575323 / GBP 0.0031066684
30d Low / 30d High
GBP 0.0021101247 / GBP 0.0022626946
90d Low / 90d High
GBP 0.0021101247 / GBP 0.002307217
52 Week Low / 52 Week High
GBP 0.0021101247 / GBP 0.002307217
All Time High1월 4일, 2018 (7 years ago)
GBP 0.515646
99.59%
All Time Low1월 1일, 2024 (1 years ago)
GBP 0.00048872
337.60%

Data provided by Coingecko API

PTOY to GBP converter

Patientory
PatientoryPTOY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Patientory Price Chart (PTOY to GBP)

    PTOYGBP by TradingView

    Patientory Exchanges

    Instant crypto to crypto exchange coming soon!

    Patientory Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.002197
    GBP 0
    GBP 0.002223
    GBP 0.00211
    2025. 8. 26.
    GBP 0.002169
    GBP 0
    GBP 0.002179
    GBP 0.002151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 1 minute and 23 seconds

    Explore Our Other Products for PTOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,443
    1.24%
    Market CapGBP 2.18T
    VolumeGBP 42.44B
    2
    GBP 4,331.3
    1.90%
    Market CapGBP 523.18B
    VolumeGBP 31.63B
    4
    GBP 2.77
    0.29%
    Market CapGBP 164.79B
    VolumeGBP 7.73B
    5
    GBP 849.86
    1.53%
    Market CapGBP 118.22B
    VolumeGBP 1.57B
    6
    GBP 199.82
    0.67%
    Market CapGBP 108.01B
    VolumeGBP 7.17B
    10
    GBP 0.211477
    0.55%
    Market CapGBP 31.86B
    VolumeGBP 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6087
    GBP 0
    2.01%
    Market CapGBP 175,875
    VolumeGBP 389
    6080
    GBP 0.00021192
    0.39%
    Market CapGBP 175,765
    VolumeGBP 205
    6081
    GBP 0.00017662
    2.13%
    Market CapGBP 175,757
    VolumeGBP 123
    6083
    Market CapGBP 175,815
    VolumeGBP 2
    6084
    GBP 0.000058
    18.36%
    Market CapGBP 175,123
    VolumeGBP 36,194

    Data provided by Coingecko API