Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
0.004486 -0.56%
Market Cap
€383,715
0.56%
Volume (24)
265
35.36%
Circulating Supply
85,531,206 PTOY
Issue Date
2017. 5. 31.

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
€0.00448626

Price Change

€-0.00002516186
0.56%
24h Low / 24h High
€0.00433787 / €0.00456748

Trading Volume

€264.89
35.36%
Volume / Market Cap
0.00069033006
Market Dominance
0.000011251536%
Market Rank
#4905

Patientory Supply

Circulating Supply
85,531,206.412 PTOY
Total Supply
100,002,000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
€383,715
0.56%

Fully Diluted
Market Cap

€448,635
0.99%

Patientory Price Yesterday

Yesterday's Low / High
€0.004511419 / €0.0045508977
Yesterday's Open / Close
€0.0045508977 / €0.004511419
Yesterday's Change
0.99%
Yesterday's Volume
€1,052.3911

Patientory Price History

7d Low / 7d High
€0.003794245 / €0.025702889
30d Low / 30d High
€0.0036443837 / €0.0053250252
90d Low / 90d High
€0.0036443837 / €0.010164352
52 Week Low / 52 Week High
€0.0036443837 / €0.024625938
All Time High1월 4일, 2018 (7 years ago)
€0.578955
99.23%
All Time Low1월 1일, 2024 (1 years ago)
€0.00056307
696.76%

Data provided by Coingecko API

PTOY to EUR converter

Patientory
PatientoryPTOY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Patientory Price Chart (PTOY to EUR)

PTOYEUR by TradingView

Patientory Exchanges

Instant crypto to crypto exchange coming soon!

Patientory Historical Price Data (EUR)

Date
2025. 1. 24.
€0.005317
€0
€0.005325
€0.005168
2025. 1. 23.
€0.004852
€0.005317
€0.00488
€0.003644
2025. 1. 21.
€0.004581
€0
€0.004714
€0.004581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,792
6.82%
Market Cap€1.95T
Volume€45.02B
2
3,038.74
9.02%
Market Cap€368.15B
Volume€23.9B
3
2.77
11.61%
Market Cap€159.74B
Volume€7.54B
5
223.49
13.81%
Market Cap€109.6B
Volume€7.68B
6
638.45
7.28%
Market Cap€93.14B
Volume€1.09B
8
0.31
13.02%
Market Cap€45.83B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

4907
0.00067616
3.90%
Market Cap€383,203
Volume€2,891
4903
0.02
3.66%
Market Cap€383,109
Volume€16,186
4911
0.01
4.68%
Market Cap€381,989
Volume€307
4891
0.00004309
11.94%
Market Cap€382,499
Volume€596
4910
0.00000056
16.09%
Market Cap€381,857
Volume€99,567
4913
0.00037572
13.91%
Market Cap€381,619
Volume€19,598
4883
0.0003808
26.90%
Market Cap€381,433
Volume€24,208
4888
0.0000002
31.01%
Market Cap€381,224
Volume€1.68M
4908
0.00000001
13.41%
Market Cap€381,177
Volume€68,808
4915
0.00086034
2.46%
Market Cap€381,096
Volume€674,395
4904
0.00038053
4.55%
Market Cap€380,989
Volume€10,554
4880
0.00412652
1.77%
Market Cap€380,039
Volume€171,129
4917
0.00038993
3.32%
Market Cap€379,910
Volume€11,354
4914
0.00075955
4.68%
Market Cap€379,776
Volume€5,935
4919
0.00039595
24.15%
Market Cap€379,952
Volume€77,704
4920
0.00037832
2.04%
Market Cap€379,136
Volume€26,701
Market Cap€378,984
Volume€52,311
4922
0.01
8.77%
Market Cap€378,590
Volume€45,773
4958
0.01
11.85%
Market Cap€378,182
Volume€271,056
4924
0.00000188
17.16%
Market Cap€378,129
Volume€57,616
4921
0.00491886
4.19%
Market Cap€377,713
Volume€1,670
4932
0.00000387
7.50%
Market Cap€377,209
Volume€35,810
4925
0.0000298
24.53%
Market Cap€377,393
Volume€989
4912
0.00424303
4.78%
Market Cap€377,051
Volume€159,670
4918
18.37
5.61%
Market Cap€377,001
Volume€39,512
4927
0.00079815
0%
Market Cap€377,924
Volume€4,262
4930
0.00081001
4.28%
Market Cap€375,959
Volume€4,102
4928
0.00038328
8.83%
Market Cap€375,833
Volume€899
4931
0.00231015
20.32%
Market Cap€375,364
Volume€1,720
4935
0.00000014
12.22%
Market Cap€375,227
Volume€442
4926
0.09
0.46%
Market Cap€374,778
Volume€873
4933
0.00103388
4.73%
Market Cap€374,896
Volume€562
4916
0.00004327
34.65%
Market Cap€374,767
Volume€6,786
4923
0
23.73%
Market Cap€374,656
Volume€86,823
4936
0.00041204
12.72%
Market Cap€373,867
Volume€234,338
4937
0.00037378
6.44%
Market Cap€373,779
Volume€541
4939
0.00042861
28.53%
Market Cap€371,646
Volume€129,249
4940
0.04
7.77%
Market Cap€370,896
Volume€80,331
4929
0.00037131
8.20%
Market Cap€370,447
Volume€13,552
4942
0.00319188
3.76%
Market Cap€370,466
Volume€89
4943
Market Cap€369,887
Volume€171
4944
0.00000543
16.60%
Market Cap€369,811
Volume€2,132
4934
0.00037043
13.01%
Market Cap€369,712
Volume€59
4938
0.00065261
0.58%
Market Cap€368,897
Volume€44,037
4948
0.00039062
12.83%
Market Cap€368,990
Volume€2,530
4947
0.00084602
4.99%
Market Cap€368,189
Volume€148,132
4945
0.13
1.09%
Market Cap€367,649
Volume€15,495
4950
1.17
8.72%
Market Cap€367,415
Volume€323
4951
0.35
1.09%
Market Cap€365,819
Volume€2,753
4946
0.00021317
10.89%
Market Cap€367,107
Volume€10,661
4988
0.0036717
9.59%
Market Cap€366,822
Volume€3,839
4952
0.37
7.39%
Market Cap€366,695
Volume€175
4955
0.00036805
9.00%
Market Cap€366,499
Volume€114,081
Market Cap€366,177
Volume€11,450
4954
0.00036613
38.00%
Market Cap€366,115
Volume€134,344
4953
0.00036524
32.57%
Market Cap€365,897
Volume€32,752
4949
0.00046983
6.73%
Market Cap€365,420
Volume€9,106
4956
0.00036144
44.49%
Market Cap€365,328
Volume€42,360
4957
0.01
19.04%
Market Cap€365,345
Volume€115,748
4960
0.00365197
10.35%
Market Cap€365,197
Volume€908
4959
0.00036555
22.27%
Market Cap€364,061
Volume€6,651
4961
0.00074615
0.47%
Market Cap€364,166
Volume€5,372
4962
0.00038467
18.34%
Market Cap€363,926
Volume€3,450
4963
0.01
5.74%
Market Cap€363,943
Volume€445
4964
0.00003685
0.89%
Market Cap€363,500
Volume€4.31M
4967
0.00000001
20.54%
Market Cap€362,347
Volume€7,063
4965
0.29
0.15%
Market Cap€361,610
Volume€100,525
4968
0.00067606
4.11%
Market Cap€360,245
Volume€590
4966
0.00035946
10.88%
Market Cap€359,822
Volume€1,536
4970
0.00037025
27.06%
Market Cap€359,896
Volume€40,359
4969
0.95
0.41%
Market Cap€359,292
Volume€9,410
4971
0.00035452
17.06%
Market Cap€359,221
Volume€10,937
4972
0.00000036
13.48%
Market Cap€359,034
Volume€13
4973
0.00035325
16.49%
Market Cap€358,906
Volume€53,124
4974
2,830.36
14.07%
Market Cap€358,084
Volume€9,443
4975
0.00035729
17.45%
Market Cap€358,016
Volume€135,206
4981
0.95
0.24%
Market Cap€357,708
Volume€1,324
4979
0.00035761
231.70%
Market Cap€357,443
Volume€707,585
4980
0.00142901
2.51%
Market Cap€357,411
Volume€28
4983
0.00042353
9.03%
Market Cap€356,768
Volume€4,566
4976
Market Cap€356,658
Volume€2,050
4978
0.00005065
5.59%
Market Cap€356,467
Volume€121,350
Market Cap€356,401
Volume€70
4977
Market Cap€356,217
Volume€48,247
4984
0.35
0.03%
Market Cap€354,566
Volume€2,345
4985
0.00391117
13.01%
Market Cap€355,840
Volume€38,473
4989
34.01
8.70%
Market Cap€355,658
Volume€1,503
4987
0.00035607
0%
Market Cap€356,068
Volume€60,895
4990
0.00003494
5.44%
Market Cap€354,792
Volume€6,867
4986
0.000354
12.68%
Market Cap€353,996
Volume€118,409
Market Cap€354,575
Volume€22
4991
0.02
7.18%
Market Cap€353,263
Volume€19
4993
0.00035086
0%
Market Cap€350,848
Volume€17
4994
0.00035457
8.95%
Market Cap€352,011
Volume€10,879
4995
0.01
17.33%
Market Cap€351,879
Volume€5,290
4996
0.00035121
5.90%
Market Cap€351,933
Volume€247,379
4997
Market Cap€351,738
Volume€11,874
4999
0.0000006
13.16%
Market Cap€351,084
Volume€2,380
5000
0.00035282
10.77%
Market Cap€350,795
Volume€25,028
4907
0.00067616
3.90%
Market Cap€383,203
Volume€2,891
4903
0.02
3.66%
Market Cap€383,109
Volume€16,186

Data provided by Coingecko API