Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 147.45-1.00%
Market Cap
JPY 345.96M
1.92%
Volume (24)
JPY 10,165,321
3.68%
Circulating Supply
2,346,223 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 147.45

Price Change

JPY -1.4829264
1.00%
24h Low / 24h High
JPY 146.49 / JPY 149.62

Trading Volume

JPY 10,165,321
3.68%
Volume / Market Cap
0.029383049
Market Dominance
0.000082005322%
Market Rank
#2247

Ethos Reserve Note Supply

Circulating Supply
2,346,222.706 ERN
Total Supply
2,346,222.706 ERN
Max Supply
2,346,222.706 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 345,958,680
1.92%

Fully Diluted
Market Cap

JPY 345,958,680
0.60%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 148.33145 / JPY 148.34806
Yesterday's Open / Close
JPY 148.34806 / JPY 148.33145
Yesterday's Change
0.60%
Yesterday's Volume
JPY 25,790,334

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.97412806 / JPY 1.0096923
30d Low / 30d High
JPY 147.55859 / JPY 152.06017
90d Low / 90d High
JPY 147.55859 / JPY 152.67898
52 Week Low / 52 Week High
JPY 147.55859 / JPY 153.70804
All Time High10월 23일, 2023 (5 months ago)
JPY 163.17
9.61%
All Time Low4월 11일, 2023 (11 months ago)
JPY 132
11.73%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 150.373793
JPY 0
JPY 150.787648
JPY 147.558591
2024. 3. 27.
JPY 150.398449
JPY 150.373793
JPY 152.402782
JPY 150.304299
2024. 3. 26.
JPY 150.118398
JPY 150.398449
JPY 152.678976
JPY 149.842796
2024. 3. 25.
JPY 150.965231
JPY 150.118398
JPY 151.653185
JPY 148.969815
2024. 3. 24.
JPY 149.732812
JPY 150.965231
JPY 151.135111
JPY 149.008547
2024. 3. 23.
JPY 152.691311
JPY 149.732812
JPY 152.883609
JPY 148.544023
2024. 3. 22.
JPY 152.919693
JPY 152.691311
JPY 153.708037
JPY 151.347165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,312
2.17%
Market CapJPY 1.37T
VolumeJPY 27B
2
JPY 3,489.26
2.18%
Market CapJPY 419.62B
VolumeJPY 13.27B
4
JPY 611.87
4.84%
Market CapJPY 94.1B
VolumeJPY 2.5B
6
JPY 0.626738
0.98%
Market CapJPY 34.44B
VolumeJPY 1.93B
10
JPY 0.650559
0.36%
Market CapJPY 22.99B
VolumeJPY 513.15M
573
JPY 1.002
0.06%
Market CapJPY 84.54M
VolumeJPY 11.66M

Data provided by Coingecko API

More Cryptocurrencies

2244
JPY 0.326114
0.12%
Market CapJPY 347.19M
VolumeJPY 22.33M
2245
Market CapJPY 346.8M
VolumeJPY 3.68M
2246
JPY 0.346326
32.95%
Market CapJPY 346.33M
VolumeJPY 16.91M
2248
JPY 4.39
18.08%
Market CapJPY 344.81M
VolumeJPY 506,033
2249
JPY 0.773205
3.68%
Market CapJPY 344.77M
VolumeJPY 1.19M

Data provided by Coingecko API