Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 155.06+ 0.72%
Market Cap
JPY 61.89M
0.56%
Volume (24)
JPY 1,839,534
0.50%
Circulating Supply
399,514 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 155.06

Price Change

JPY 1.1
0.72%
24h Low / 24h High
JPY 153.25 / JPY 156

Trading Volume

JPY 1,839,534
0.50%
Volume / Market Cap
0.029721227
Market Dominance
0.000015210208%
Market Rank
#4211

Ethos Reserve Note Supply

Circulating Supply
399,514.381 ERN
Total Supply
399,514.381 ERN
Max Supply
399,514.381 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 61,892,935
0.56%

Fully Diluted
Market Cap

JPY 61,892,935
0.20%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 154.35046 / JPY 154.85708
Yesterday's Open / Close
JPY 154.85708 / JPY 154.35046
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,614,157.7

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.99650438 / JPY 1.0104383
30d Low / 30d High
JPY 153.52566 / JPY 155.94644
90d Low / 90d High
JPY 152.16671 / JPY 155.94644
52 Week Low / 52 Week High
JPY 151.77898 / JPY 155.94644
All Time High6월 12일, 2024 (5 months ago)
JPY 167.7
7.54%
All Time Low4월 11일, 2023 (1 years ago)
JPY 132
17.46%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 154.017869
JPY 0
JPY 155.946438
JPY 153.525658
2024. 11. 11.
JPY 153.35688
JPY 154.017869
JPY 155.338473
JPY 153.003179
2024. 11. 10.
JPY 152.680628
JPY 153.35688
JPY 153.540133
JPY 152.166713
2024. 11. 9.
JPY 153.288017
JPY 152.680628
JPY 153.74542
JPY 152.854078
2024. 11. 8.
JPY 153.602033
JPY 153.288017
JPY 153.738512
JPY 152.551689
2024. 11. 7.
JPY 154.729063
JPY 153.602033
JPY 155.208509
JPY 153.080392
2024. 11. 6.
JPY 151.778979
JPY 154.729063
JPY 155.341762
JPY 151.778979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,709
0.22%
Market CapJPY 1.74T
VolumeJPY 120.53B
2
JPY 3,167.63
3.58%
Market CapJPY 381.89B
VolumeJPY 48.07B
4
JPY 207.56
2.31%
Market CapJPY 97.99B
VolumeJPY 11.34B
5
JPY 609.85
3.12%
Market CapJPY 89.06B
VolumeJPY 2.63B
6
JPY 0.386629
3.00%
Market CapJPY 56.85B
VolumeJPY 33.03B
7
JPY 0.670619
3.62%
Market CapJPY 38.24B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

4237
JPY 4.97
14010.59%
Market CapJPY 62.06M
VolumeJPY 6.09M
4208
JPY 0.212381
0.40%
Market CapJPY 62.04M
VolumeJPY 1.18M
4210
JPY 0.335931
5.05%
Market CapJPY 61.92M
VolumeJPY 360,562
4212
JPY 1.019
0.08%
Market CapJPY 61.85M
VolumeJPY 159,324
4207
JPY 0.01568575
2.46%
Market CapJPY 61.83M
VolumeJPY 26.52M

Data provided by Coingecko API