Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 152.83 -0.97%
Market Cap
JPY 32.13M
0.97%
Volume (24)
JPY 573,508
1.81%
Circulating Supply
210,200 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 152.83

Price Change

JPY -1.4901067
0.97%
24h Low / 24h High
JPY 151.92 / JPY 155.14

Trading Volume

JPY 573,508
1.81%
Volume / Market Cap
0.017851902
Market Dominance
0.0000062098938%
Market Rank
#5431

Ethos Reserve Note Supply

Circulating Supply
210,199.844 ERN
Total Supply
210,199.844 ERN
Max Supply
210,199.844 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 32,125,876
0.97%

Fully Diluted
Market Cap

JPY 32,125,876
0.88%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 153.97019 / JPY 154.40529
Yesterday's Open / Close
JPY 153.97019 / JPY 154.40529
Yesterday's Change
0.88%
Yesterday's Volume
JPY 4,275,540.7

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.98515224 / JPY 1.0152831
30d Low / 30d High
JPY 150.44802 / JPY 155.6678
90d Low / 90d High
JPY 150.44802 / JPY 155.6678
52 Week Low / 52 Week High
JPY 150.44802 / JPY 155.6678
All Time High1월 20일, 2025 (24 days ago)
JPY 169.95
10.47%
All Time Low4월 11일, 2023 (1 years ago)
JPY 132
15.27%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 150.448017
JPY 0
JPY 155.6678
JPY 150.448017
2025. 2. 11.
JPY 152.707696
JPY 150.448017
JPY 153.596831
JPY 152.367069
2025. 2. 10.
JPY 152.817171
JPY 152.707696
JPY 153.51249
JPY 152.159385
2025. 2. 9.
JPY 152.110338
JPY 152.817171
JPY 152.395009
JPY 151.896148
2025. 2. 8.
JPY 153.165655
JPY 152.110338
JPY 153.165655
JPY 151.94987
2025. 2. 7.
JPY 153.039892
JPY 153.165655
JPY 154.202427
JPY 152.625216
2025. 2. 6.
JPY 154.674867
JPY 153.039892
JPY 154.674867
JPY 152.879046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,690
1.56%
Market CapJPY 1.9T
VolumeJPY 39.02B
2
JPY 2,639.79
1.21%
Market CapJPY 317.95B
VolumeJPY 22.61B
4
JPY 2.46
0.63%
Market CapJPY 141.8B
VolumeJPY 3.44B
5
JPY 669.35
3.09%
Market CapJPY 97.53B
VolumeJPY 5.33B
6
JPY 192.31
0.37%
Market CapJPY 93.83B
VolumeJPY 3.56B
8
JPY 0.256826
1.36%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5427
JPY 0.04434114
1.44%
Market CapJPY 32M
VolumeJPY 29,974
5428
JPY 0.0003223
9.04%
Market CapJPY 31.98M
VolumeJPY 1.13M
5429
JPY 152.16
1.38%
Market CapJPY 31.94M
VolumeJPY 668,729
5432
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273
5433
JPY 0.350161
6.85%
Market CapJPY 31.84M
VolumeJPY 9.17M

Data provided by Coingecko API