Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
BRL 0.027784 -3.39%
Market Cap
BRL 2.38M
3.39%
Volume (24)
BRL 1,154
0.06%
Circulating Supply
85,531,206 PTOY
Issue Date
2017. 5. 31.

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
BRL 0.02778407

Price Change

BRL -0.00097365127
3.39%
24h Low / 24h High
BRL 0.02778407 / BRL 0.02886637

Trading Volume

BRL 1,153.57
0.06%
Volume / Market Cap
0.00048542652
Market Dominance
0.000010358167%
Market Rank
#4930

Patientory Supply

Circulating Supply
85,531,206.412 PTOY
Total Supply
100,002,000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
BRL 2,376,405
3.39%

Fully Diluted
Market Cap

BRL 2,778,462
0.09%

Patientory Price Yesterday

Yesterday's Low / High
BRL 0.027750538 / BRL 0.027767377
Yesterday's Open / Close
BRL 0.027750538 / BRL 0.027767377
Yesterday's Change
0.09%
Yesterday's Volume
BRL 599.96824

Patientory Price History

7d Low / 7d High
BRL 0.0044890525 / BRL 0.0053210795
30d Low / 30d High
BRL 0.027111882 / BRL 0.030435595
90d Low / 90d High
BRL 0.027111882 / BRL 0.03301898
52 Week Low / 52 Week High
BRL 0.027111882 / BRL 0.03301898
All Time High1월 2일, 2018 (7 years ago)
BRL 2.28
98.78%
All Time Low1월 1일, 2024 (1 years ago)
BRL 0.00302017
819.95%

Data provided by Coingecko API

PTOY to BRL converter

Patientory
PatientoryPTOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Patientory Price Chart (PTOY to BRL)

PTOYBRL by TradingView

Patientory Exchanges

Instant crypto to crypto exchange coming soon!

Patientory Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.027751
BRL 0
BRL 0.027767
BRL 0.02733
2025. 1. 9.
BRL 0.028785
BRL 0.027751
BRL 0.02904
BRL 0.027112
2025. 1. 8.
BRL 0.029925
BRL 0.028785
BRL 0.030436
BRL 0.02855
2025. 1. 6.
BRL 0.032997
BRL 0
BRL 0.033019
BRL 0.032373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4927
BRL 0.02
31.12%
Market CapBRL 2.34M
VolumeBRL 29,256
4928
BRL 0.00499414
0.06%
Market CapBRL 2.35M
VolumeBRL 116
4929
BRL 0.00234086
22.21%
Market CapBRL 2.34M
VolumeBRL 15,475
4931
BRL 0.0023461
0.41%
Market CapBRL 2.35M
VolumeBRL 69,973
4932
BRL 0.00240871
0.74%
Market CapBRL 2.34M
VolumeBRL 179,307

Data provided by Coingecko API