Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
RUB 48.93+ 4.56%
Market Cap
RUB 4.88M
4.55%
Volume (24)
RUB 33,899
0.01%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
RUB 48.93

Price Change

RUB 2.13
4.56%
24h Low / 24h High
RUB 46.78 / RUB 49.13

Trading Volume

RUB 33,899
0.01%
Volume / Market Cap
0.0069435284
Market Dominance
0.0000016020844%
Market Rank
#7789

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
RUB 4,882,100
4.55%

Fully Diluted
Market Cap

RUB 4,882,100
4.55%

Pedro Price Yesterday

Yesterday's Low / High
RUB 46.792611 / RUB 46.799128
Yesterday's Open / Close
RUB 46.792611 / RUB 46.799128
Yesterday's Change
4.56%
Yesterday's Volume
RUB 8,013.2677

Pedro Price History

7d Low / 7d High
RUB 0.5778844 / RUB 0.61163303
30d Low / 30d High
RUB 46.739876 / RUB 47.87517
90d Low / 90d High
RUB 46.231676 / RUB 48.534086
52 Week Low / 52 Week High
RUB 46.231676 / RUB 50.186223
All Time High5월 27일, 2025 (2 months ago)
RUB 191.02
74.39%
All Time Low8월 1일, 2025 (4 days ago)
RUB 46.17
5.97%

Data provided by Coingecko API

PEDRO to RUB converter

Pedro
PedroPEDRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pedro Price Chart (PEDRO to RUB)

PEDRORUB by TradingView

Pedro Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 46.784735
RUB 0
RUB 47.87517
RUB 46.739876
2025. 8. 2.
RUB 46.2437
RUB 0
RUB 46.309004
RUB 46.239307
2025. 8. 1.
RUB 48.10241
RUB 46.2437
RUB 48.10241
RUB 46.231676
2025. 7. 31.
RUB 49.155623
RUB 48.10241
RUB 49.155623
RUB 48.08739
2025. 7. 30.
RUB 50.186223
RUB 49.155623
RUB 50.186223
RUB 48.834544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,184
1.76%
Market CapRUB 2.29T
VolumeRUB 32.67B
2
RUB 3,648.01
1.57%
Market CapRUB 440.21B
VolumeRUB 23.86B
3
RUB 2.98
0.22%
Market CapRUB 176.71B
VolumeRUB 4.94B
5
RUB 767.43
2.31%
Market CapRUB 106.89B
VolumeRUB 994.91M
6
RUB 167.63
2.18%
Market CapRUB 90.22B
VolumeRUB 4.07B
10
RUB 0.20419
2.52%
Market CapRUB 30.64B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

7786
RUB 0.00050285
1.80%
Market CapRUB 4.9M
VolumeRUB 2,701
7787
RUB 0.01044167
0.23%
Market CapRUB 4.89M
VolumeRUB 2,878
7788
RUB 0.00485899
2.29%
Market CapRUB 4.88M
VolumeRUB 5,464
Market CapRUB 4.88M
VolumeRUB 1.25M
7781
RUB 0.00194254
1.57%
Market CapRUB 4.87M
VolumeRUB 20,531

Data provided by Coingecko API