Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
RUB 44.67 -0.40%
Market Cap
RUB 4.46M
0.38%
Volume (24)
RUB 84,924
0.00%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
RUB 44.67

Price Change

RUB -0.18039554
0.40%
24h Low / 24h High
RUB 43.62 / RUB 45.64

Trading Volume

RUB 84,924
0.00%
Volume / Market Cap
0.019050319
Market Dominance
0.0000013925417%
Market Rank
#8321

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
RUB 4,457,878
0.38%

Fully Diluted
Market Cap

RUB 4,457,878
1.20%

Pedro Price Yesterday

Yesterday's Low / High
RUB 45.218903 / RUB 45.219226
Yesterday's Open / Close
RUB 45.218903 / RUB 45.219226
Yesterday's Change
1.21%
Yesterday's Volume
RUB 73,712.324

Pedro Price History

7d Low / 7d High
RUB 0.4817744 / RUB 0.58151623
30d Low / 30d High
RUB 42.669978 / RUB 45.570887
90d Low / 90d High
RUB 38.669316 / RUB 45.706709
52 Week Low / 52 Week High
RUB 38.669316 / RUB 46.870346
All Time HighMay 27, 2025 (3 months ago)
RUB 191.02
76.61%
All Time LowAug 28, 2025 (4 days ago)
RUB 38.6
15.72%

Data provided by Coingecko API

PEDRO to RUB converter

Pedro
PedroPEDRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pedro Price Chart (PEDRO to RUB)

    PEDRORUB by TradingView

    Pedro Exchanges

    Instant crypto to crypto exchange coming soon!

    Pedro Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 44.841437
    RUB 0
    RUB 45.570887
    RUB 42.673952
    8/29/2025
    RUB 44.99786
    RUB 0
    RUB 45.706709
    RUB 43.647407
    8/28/2025
    RUB 38.669316
    RUB 44.99786
    RUB 44.851924
    RUB 38.669316
    8/27/2025
    RUB 41.426776
    RUB 38.669316
    RUB 45.65861
    RUB 40.851087
    8/26/2025
    RUB 46.782402
    RUB 41.426776
    RUB 46.870346
    RUB 46.780406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 19 seconds

    Explore Our Other Products for PEDRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,031
    0.53%
    Market CapRUB 2.17T
    VolumeRUB 37.91B
    2
    RUB 4,392.26
    1.56%
    Market CapRUB 530.15B
    VolumeRUB 26.34B
    4
    RUB 2.76
    1.92%
    Market CapRUB 164.12B
    VolumeRUB 6.8B
    5
    RUB 851.75
    1.04%
    Market CapRUB 118.55B
    VolumeRUB 1.4B
    6
    RUB 199.67
    1.72%
    Market CapRUB 107.99B
    VolumeRUB 6.8B
    9
    RUB 0.21472
    1.37%
    Market CapRUB 32.36B
    VolumeRUB 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8318
    RUB 0.0000639
    4.22%
    Market CapRUB 4.46M
    VolumeRUB 1,028
    8319
    RUB 0.0079213
    0.07%
    Market CapRUB 4.46M
    VolumeRUB 535
    Market CapRUB 4.46M
    VolumeRUB 3,765
    8322
    RUB 50,553
    2.41%
    Market CapRUB 4.45M
    VolumeRUB 627
    8323
    RUB 0.04234573
    4.56%
    Market CapRUB 4.45M
    VolumeRUB 2.9M

    Data provided by Coingecko API